NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 31-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2017 |
31-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.071 |
3.019 |
-0.052 |
-1.7% |
3.029 |
| High |
3.095 |
3.019 |
-0.076 |
-2.5% |
3.105 |
| Low |
3.045 |
2.913 |
-0.132 |
-4.3% |
2.982 |
| Close |
3.063 |
2.920 |
-0.143 |
-4.7% |
3.063 |
| Range |
0.050 |
0.106 |
0.056 |
112.0% |
0.123 |
| ATR |
0.074 |
0.079 |
0.005 |
7.3% |
0.000 |
| Volume |
16,966 |
29,376 |
12,410 |
73.1% |
93,545 |
|
| Daily Pivots for day following 31-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.200 |
2.978 |
|
| R3 |
3.163 |
3.094 |
2.949 |
|
| R2 |
3.057 |
3.057 |
2.939 |
|
| R1 |
2.988 |
2.988 |
2.930 |
2.970 |
| PP |
2.951 |
2.951 |
2.951 |
2.941 |
| S1 |
2.882 |
2.882 |
2.910 |
2.864 |
| S2 |
2.845 |
2.845 |
2.901 |
|
| S3 |
2.739 |
2.776 |
2.891 |
|
| S4 |
2.633 |
2.670 |
2.862 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.364 |
3.131 |
|
| R3 |
3.296 |
3.241 |
3.097 |
|
| R2 |
3.173 |
3.173 |
3.086 |
|
| R1 |
3.118 |
3.118 |
3.074 |
3.146 |
| PP |
3.050 |
3.050 |
3.050 |
3.064 |
| S1 |
2.995 |
2.995 |
3.052 |
3.023 |
| S2 |
2.927 |
2.927 |
3.040 |
|
| S3 |
2.804 |
2.872 |
3.029 |
|
| S4 |
2.681 |
2.749 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.470 |
|
2.618 |
3.297 |
|
1.618 |
3.191 |
|
1.000 |
3.125 |
|
0.618 |
3.085 |
|
HIGH |
3.019 |
|
0.618 |
2.979 |
|
0.500 |
2.966 |
|
0.382 |
2.953 |
|
LOW |
2.913 |
|
0.618 |
2.847 |
|
1.000 |
2.807 |
|
1.618 |
2.741 |
|
2.618 |
2.635 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 31-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.966 |
3.009 |
| PP |
2.951 |
2.979 |
| S1 |
2.935 |
2.950 |
|