NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 31-Jul-2017

Day Change Summary
	Previous	Current
	28-Jul-2017	31-Jul-2017	Change	Change %	Previous Week
Open	3.071	3.019	-0.052	-1.7%	3.029
High	3.095	3.019	-0.076	-2.5%	3.105
Low	3.045	2.913	-0.132	-4.3%	2.982
Close	3.063	2.920	-0.143	-4.7%	3.063
Range	0.050	0.106	0.056	112.0%	0.123
ATR	0.074	0.079	0.005	7.3%	0.000
Volume	16,966	29,376	12,410	73.1%	93,545

Daily Pivots for day following 31-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.269	3.200	2.978
R3	3.163	3.094	2.949
R2	3.057	3.057	2.939
R1	2.988	2.988	2.930	2.970
PP	2.951	2.951	2.951	2.941
S1	2.882	2.882	2.910	2.864
S2	2.845	2.845	2.901
S3	2.739	2.776	2.891
S4	2.633	2.670	2.862

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.419	3.364	3.131
R3	3.296	3.241	3.097
R2	3.173	3.173	3.086
R1	3.118	3.118	3.074	3.146
PP	3.050	3.050	3.050	3.064
S1	2.995	2.995	3.052	3.023
S2	2.927	2.927	3.040
S3	2.804	2.872	3.029
S4	2.681	2.749	2.995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.105	2.913	0.192	6.6%	0.071	2.4%	4%	False	True	19,917
10	3.198	2.913	0.285	9.8%	0.069	2.4%	2%	False	True	20,308
20	3.198	2.913	0.285	9.8%	0.077	2.6%	2%	False	True	22,316
40	3.200	2.913	0.287	9.8%	0.073	2.5%	2%	False	True	19,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.470
2.618	3.297
1.618	3.191
1.000	3.125
0.618	3.085
HIGH	3.019
0.618	2.979
0.500	2.966
0.382	2.953
LOW	2.913
0.618	2.847
1.000	2.807
1.618	2.741
2.618	2.635
4.250	2.463

Fisher Pivots for day following 31-Jul-2017
Pivot	1 day	3 day
R1	2.966	3.009
PP	2.951	2.979
S1	2.935	2.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols