NYMEX Natural Gas Future November 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary
Previous Current
01-Aug-2017 02-Aug-2017 Change Change % Previous Week
Open 2.933 2.927 -0.006 -0.2% 3.029
High 2.953 2.956 0.003 0.1% 3.105
Low 2.886 2.906 0.020 0.7% 2.982
Close 2.936 2.936 0.000 0.0% 3.063
Range 0.067 0.050 -0.017 -25.4% 0.123
ATR 0.079 0.077 -0.002 -2.6% 0.000
Volume 32,171 22,376 -9,795 -30.4% 93,545
Daily Pivots for day following 02-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.083 3.059 2.964
R3 3.033 3.009 2.950
R2 2.983 2.983 2.945
R1 2.959 2.959 2.941 2.971
PP 2.933 2.933 2.933 2.939
S1 2.909 2.909 2.931 2.921
S2 2.883 2.883 2.927
S3 2.833 2.859 2.922
S4 2.783 2.809 2.909
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.419 3.364 3.131
R3 3.296 3.241 3.097
R2 3.173 3.173 3.086
R1 3.118 3.118 3.074 3.146
PP 3.050 3.050 3.050 3.064
S1 2.995 2.995 3.052 3.023
S2 2.927 2.927 3.040
S3 2.804 2.872 3.029
S4 2.681 2.749 2.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.105 2.886 0.219 7.5% 0.072 2.5% 23% False False 24,246
10 3.198 2.886 0.312 10.6% 0.072 2.4% 16% False False 22,235
20 3.198 2.886 0.312 10.6% 0.069 2.3% 16% False False 23,175
40 3.200 2.886 0.314 10.7% 0.072 2.4% 16% False False 19,869
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.169
2.618 3.087
1.618 3.037
1.000 3.006
0.618 2.987
HIGH 2.956
0.618 2.937
0.500 2.931
0.382 2.925
LOW 2.906
0.618 2.875
1.000 2.856
1.618 2.825
2.618 2.775
4.250 2.694
Fisher Pivots for day following 02-Aug-2017
Pivot 1 day 3 day
R1 2.934 2.953
PP 2.933 2.947
S1 2.931 2.942

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.