NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 02-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2017 |
02-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
2.933 |
2.927 |
-0.006 |
-0.2% |
3.029 |
| High |
2.953 |
2.956 |
0.003 |
0.1% |
3.105 |
| Low |
2.886 |
2.906 |
0.020 |
0.7% |
2.982 |
| Close |
2.936 |
2.936 |
0.000 |
0.0% |
3.063 |
| Range |
0.067 |
0.050 |
-0.017 |
-25.4% |
0.123 |
| ATR |
0.079 |
0.077 |
-0.002 |
-2.6% |
0.000 |
| Volume |
32,171 |
22,376 |
-9,795 |
-30.4% |
93,545 |
|
| Daily Pivots for day following 02-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.059 |
2.964 |
|
| R3 |
3.033 |
3.009 |
2.950 |
|
| R2 |
2.983 |
2.983 |
2.945 |
|
| R1 |
2.959 |
2.959 |
2.941 |
2.971 |
| PP |
2.933 |
2.933 |
2.933 |
2.939 |
| S1 |
2.909 |
2.909 |
2.931 |
2.921 |
| S2 |
2.883 |
2.883 |
2.927 |
|
| S3 |
2.833 |
2.859 |
2.922 |
|
| S4 |
2.783 |
2.809 |
2.909 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.419 |
3.364 |
3.131 |
|
| R3 |
3.296 |
3.241 |
3.097 |
|
| R2 |
3.173 |
3.173 |
3.086 |
|
| R1 |
3.118 |
3.118 |
3.074 |
3.146 |
| PP |
3.050 |
3.050 |
3.050 |
3.064 |
| S1 |
2.995 |
2.995 |
3.052 |
3.023 |
| S2 |
2.927 |
2.927 |
3.040 |
|
| S3 |
2.804 |
2.872 |
3.029 |
|
| S4 |
2.681 |
2.749 |
2.995 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
3.087 |
|
1.618 |
3.037 |
|
1.000 |
3.006 |
|
0.618 |
2.987 |
|
HIGH |
2.956 |
|
0.618 |
2.937 |
|
0.500 |
2.931 |
|
0.382 |
2.925 |
|
LOW |
2.906 |
|
0.618 |
2.875 |
|
1.000 |
2.856 |
|
1.618 |
2.825 |
|
2.618 |
2.775 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 02-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.934 |
2.953 |
| PP |
2.933 |
2.947 |
| S1 |
2.931 |
2.942 |
|