NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 2.927 2.934 0.007 0.2% 3.029
High 2.956 2.973 0.017 0.6% 3.105
Low 2.906 2.924 0.018 0.6% 2.982
Close 2.936 2.933 -0.003 -0.1% 3.063
Range 0.050 0.049 -0.001 -2.0% 0.123
ATR 0.077 0.075 -0.002 -2.6% 0.000
Volume 22,376 25,022 2,646 11.8% 93,545
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.090 3.061 2.960
R3 3.041 3.012 2.946
R2 2.992 2.992 2.942
R1 2.963 2.963 2.937 2.953
PP 2.943 2.943 2.943 2.939
S1 2.914 2.914 2.929 2.904
S2 2.894 2.894 2.924
S3 2.845 2.865 2.920
S4 2.796 2.816 2.906
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.419 3.364 3.131
R3 3.296 3.241 3.097
R2 3.173 3.173 3.086
R1 3.118 3.118 3.074 3.146
PP 3.050 3.050 3.050 3.064
S1 2.995 2.995 3.052 3.023
S2 2.927 2.927 3.040
S3 2.804 2.872 3.029
S4 2.681 2.749 2.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.095 2.886 0.209 7.1% 0.064 2.2% 22% False False 25,182
10 3.130 2.886 0.244 8.3% 0.068 2.3% 19% False False 22,659
20 3.198 2.886 0.312 10.6% 0.069 2.4% 15% False False 23,422
40 3.200 2.886 0.314 10.7% 0.071 2.4% 15% False False 20,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.181
2.618 3.101
1.618 3.052
1.000 3.022
0.618 3.003
HIGH 2.973
0.618 2.954
0.500 2.949
0.382 2.943
LOW 2.924
0.618 2.894
1.000 2.875
1.618 2.845
2.618 2.796
4.250 2.716
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 2.949 2.932
PP 2.943 2.931
S1 2.938 2.930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols