NYMEX Natural Gas Future November 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary
Previous Current
03-Aug-2017 04-Aug-2017 Change Change % Previous Week
Open 2.934 2.923 -0.011 -0.4% 3.019
High 2.973 2.927 -0.046 -1.5% 3.019
Low 2.924 2.890 -0.034 -1.2% 2.886
Close 2.933 2.906 -0.027 -0.9% 2.906
Range 0.049 0.037 -0.012 -24.5% 0.133
ATR 0.075 0.072 -0.002 -3.0% 0.000
Volume 25,022 21,671 -3,351 -13.4% 130,616
Daily Pivots for day following 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.019 2.999 2.926
R3 2.982 2.962 2.916
R2 2.945 2.945 2.913
R1 2.925 2.925 2.909 2.917
PP 2.908 2.908 2.908 2.903
S1 2.888 2.888 2.903 2.880
S2 2.871 2.871 2.899
S3 2.834 2.851 2.896
S4 2.797 2.814 2.886
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.336 3.254 2.979
R3 3.203 3.121 2.943
R2 3.070 3.070 2.930
R1 2.988 2.988 2.918 2.963
PP 2.937 2.937 2.937 2.924
S1 2.855 2.855 2.894 2.830
S2 2.804 2.804 2.882
S3 2.671 2.722 2.869
S4 2.538 2.589 2.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.019 2.886 0.133 4.6% 0.062 2.1% 15% False False 26,123
10 3.105 2.886 0.219 7.5% 0.063 2.2% 9% False False 22,416
20 3.198 2.886 0.312 10.7% 0.067 2.3% 6% False False 23,855
40 3.200 2.886 0.314 10.8% 0.070 2.4% 6% False False 20,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.084
2.618 3.024
1.618 2.987
1.000 2.964
0.618 2.950
HIGH 2.927
0.618 2.913
0.500 2.909
0.382 2.904
LOW 2.890
0.618 2.867
1.000 2.853
1.618 2.830
2.618 2.793
4.250 2.733
Fisher Pivots for day following 04-Aug-2017
Pivot 1 day 3 day
R1 2.909 2.932
PP 2.908 2.923
S1 2.907 2.915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.