NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 04-Aug-2017

Day Change Summary
	Previous	Current
	03-Aug-2017	04-Aug-2017	Change	Change %	Previous Week
Open	2.934	2.923	-0.011	-0.4%	3.019
High	2.973	2.927	-0.046	-1.5%	3.019
Low	2.924	2.890	-0.034	-1.2%	2.886
Close	2.933	2.906	-0.027	-0.9%	2.906
Range	0.049	0.037	-0.012	-24.5%	0.133
ATR	0.075	0.072	-0.002	-3.0%	0.000
Volume	25,022	21,671	-3,351	-13.4%	130,616

Daily Pivots for day following 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.019	2.999	2.926
R3	2.982	2.962	2.916
R2	2.945	2.945	2.913
R1	2.925	2.925	2.909	2.917
PP	2.908	2.908	2.908	2.903
S1	2.888	2.888	2.903	2.880
S2	2.871	2.871	2.899
S3	2.834	2.851	2.896
S4	2.797	2.814	2.886

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.336	3.254	2.979
R3	3.203	3.121	2.943
R2	3.070	3.070	2.930
R1	2.988	2.988	2.918	2.963
PP	2.937	2.937	2.937	2.924
S1	2.855	2.855	2.894	2.830
S2	2.804	2.804	2.882
S3	2.671	2.722	2.869
S4	2.538	2.589	2.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.019	2.886	0.133	4.6%	0.062	2.1%	15%	False	False	26,123
10	3.105	2.886	0.219	7.5%	0.063	2.2%	9%	False	False	22,416
20	3.198	2.886	0.312	10.7%	0.067	2.3%	6%	False	False	23,855
40	3.200	2.886	0.314	10.8%	0.070	2.4%	6%	False	False	20,125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.084
2.618	3.024
1.618	2.987
1.000	2.964
0.618	2.950
HIGH	2.927
0.618	2.913
0.500	2.909
0.382	2.904
LOW	2.890
0.618	2.867
1.000	2.853
1.618	2.830
2.618	2.793
4.250	2.733

Fisher Pivots for day following 04-Aug-2017
Pivot	1 day	3 day
R1	2.909	2.932
PP	2.908	2.923
S1	2.907	2.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols