NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 08-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2017 |
08-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
2.902 |
2.930 |
0.028 |
1.0% |
3.019 |
| High |
2.937 |
2.951 |
0.014 |
0.5% |
3.019 |
| Low |
2.899 |
2.907 |
0.008 |
0.3% |
2.886 |
| Close |
2.926 |
2.941 |
0.015 |
0.5% |
2.906 |
| Range |
0.038 |
0.044 |
0.006 |
15.8% |
0.133 |
| ATR |
0.070 |
0.068 |
-0.002 |
-2.6% |
0.000 |
| Volume |
48,263 |
40,698 |
-7,565 |
-15.7% |
130,616 |
|
| Daily Pivots for day following 08-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.065 |
3.047 |
2.965 |
|
| R3 |
3.021 |
3.003 |
2.953 |
|
| R2 |
2.977 |
2.977 |
2.949 |
|
| R1 |
2.959 |
2.959 |
2.945 |
2.968 |
| PP |
2.933 |
2.933 |
2.933 |
2.938 |
| S1 |
2.915 |
2.915 |
2.937 |
2.924 |
| S2 |
2.889 |
2.889 |
2.933 |
|
| S3 |
2.845 |
2.871 |
2.929 |
|
| S4 |
2.801 |
2.827 |
2.917 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.254 |
2.979 |
|
| R3 |
3.203 |
3.121 |
2.943 |
|
| R2 |
3.070 |
3.070 |
2.930 |
|
| R1 |
2.988 |
2.988 |
2.918 |
2.963 |
| PP |
2.937 |
2.937 |
2.937 |
2.924 |
| S1 |
2.855 |
2.855 |
2.894 |
2.830 |
| S2 |
2.804 |
2.804 |
2.882 |
|
| S3 |
2.671 |
2.722 |
2.869 |
|
| S4 |
2.538 |
2.589 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
3.066 |
|
1.618 |
3.022 |
|
1.000 |
2.995 |
|
0.618 |
2.978 |
|
HIGH |
2.951 |
|
0.618 |
2.934 |
|
0.500 |
2.929 |
|
0.382 |
2.924 |
|
LOW |
2.907 |
|
0.618 |
2.880 |
|
1.000 |
2.863 |
|
1.618 |
2.836 |
|
2.618 |
2.792 |
|
4.250 |
2.720 |
|
|
| Fisher Pivots for day following 08-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.934 |
| PP |
2.933 |
2.927 |
| S1 |
2.929 |
2.921 |
|