NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 09-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2017 |
09-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
2.923 |
-0.007 |
-0.2% |
3.019 |
| High |
2.951 |
3.010 |
0.059 |
2.0% |
3.019 |
| Low |
2.907 |
2.923 |
0.016 |
0.6% |
2.886 |
| Close |
2.941 |
2.993 |
0.052 |
1.8% |
2.906 |
| Range |
0.044 |
0.087 |
0.043 |
97.7% |
0.133 |
| ATR |
0.068 |
0.069 |
0.001 |
2.0% |
0.000 |
| Volume |
40,698 |
52,759 |
12,061 |
29.6% |
130,616 |
|
| Daily Pivots for day following 09-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.236 |
3.202 |
3.041 |
|
| R3 |
3.149 |
3.115 |
3.017 |
|
| R2 |
3.062 |
3.062 |
3.009 |
|
| R1 |
3.028 |
3.028 |
3.001 |
3.045 |
| PP |
2.975 |
2.975 |
2.975 |
2.984 |
| S1 |
2.941 |
2.941 |
2.985 |
2.958 |
| S2 |
2.888 |
2.888 |
2.977 |
|
| S3 |
2.801 |
2.854 |
2.969 |
|
| S4 |
2.714 |
2.767 |
2.945 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.254 |
2.979 |
|
| R3 |
3.203 |
3.121 |
2.943 |
|
| R2 |
3.070 |
3.070 |
2.930 |
|
| R1 |
2.988 |
2.988 |
2.918 |
2.963 |
| PP |
2.937 |
2.937 |
2.937 |
2.924 |
| S1 |
2.855 |
2.855 |
2.894 |
2.830 |
| S2 |
2.804 |
2.804 |
2.882 |
|
| S3 |
2.671 |
2.722 |
2.869 |
|
| S4 |
2.538 |
2.589 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.380 |
|
2.618 |
3.238 |
|
1.618 |
3.151 |
|
1.000 |
3.097 |
|
0.618 |
3.064 |
|
HIGH |
3.010 |
|
0.618 |
2.977 |
|
0.500 |
2.967 |
|
0.382 |
2.956 |
|
LOW |
2.923 |
|
0.618 |
2.869 |
|
1.000 |
2.836 |
|
1.618 |
2.782 |
|
2.618 |
2.695 |
|
4.250 |
2.553 |
|
|
| Fisher Pivots for day following 09-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.980 |
| PP |
2.975 |
2.967 |
| S1 |
2.967 |
2.955 |
|