NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 10-Aug-2017

Day Change Summary
	Previous	Current
	09-Aug-2017	10-Aug-2017	Change	Change %	Previous Week
Open	2.923	2.988	0.065	2.2%	3.019
High	3.010	3.096	0.086	2.9%	3.019
Low	2.923	2.983	0.060	2.1%	2.886
Close	2.993	3.076	0.083	2.8%	2.906
Range	0.087	0.113	0.026	29.9%	0.133
ATR	0.069	0.072	0.003	4.5%	0.000
Volume	52,759	70,444	17,685	33.5%	130,616

Daily Pivots for day following 10-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.391	3.346	3.138
R3	3.278	3.233	3.107
R2	3.165	3.165	3.097
R1	3.120	3.120	3.086	3.143
PP	3.052	3.052	3.052	3.063
S1	3.007	3.007	3.066	3.030
S2	2.939	2.939	3.055
S3	2.826	2.894	3.045
S4	2.713	2.781	3.014

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.336	3.254	2.979
R3	3.203	3.121	2.943
R2	3.070	3.070	2.930
R1	2.988	2.988	2.918	2.963
PP	2.937	2.937	2.937	2.924
S1	2.855	2.855	2.894	2.830
S2	2.804	2.804	2.882
S3	2.671	2.722	2.869
S4	2.538	2.589	2.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096	2.890	0.206	6.7%	0.064	2.1%	90%	True	False	46,767
10	3.096	2.886	0.210	6.8%	0.064	2.1%	90%	True	False	35,974
20	3.198	2.886	0.312	10.1%	0.065	2.1%	61%	False	False	28,198
40	3.200	2.886	0.314	10.2%	0.070	2.3%	61%	False	False	23,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	3.576
2.618	3.392
1.618	3.279
1.000	3.209
0.618	3.166
HIGH	3.096
0.618	3.053
0.500	3.040
0.382	3.026
LOW	2.983
0.618	2.913
1.000	2.870
1.618	2.800
2.618	2.687
4.250	2.503

Fisher Pivots for day following 10-Aug-2017
Pivot	1 day	3 day
R1	3.064	3.051
PP	3.052	3.026
S1	3.040	3.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols