NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 11-Aug-2017

Day Change Summary
	Previous	Current
	10-Aug-2017	11-Aug-2017	Change	Change %	Previous Week
Open	2.988	3.066	0.078	2.6%	2.902
High	3.096	3.080	-0.016	-0.5%	3.096
Low	2.983	3.053	0.070	2.3%	2.899
Close	3.076	3.068	-0.008	-0.3%	3.068
Range	0.113	0.027	-0.086	-76.1%	0.197
ATR	0.072	0.069	-0.003	-4.5%	0.000
Volume	70,444	50,116	-20,328	-28.9%	262,280

Daily Pivots for day following 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.148	3.135	3.083
R3	3.121	3.108	3.075
R2	3.094	3.094	3.073
R1	3.081	3.081	3.070	3.088
PP	3.067	3.067	3.067	3.070
S1	3.054	3.054	3.066	3.061
S2	3.040	3.040	3.063
S3	3.013	3.027	3.061
S4	2.986	3.000	3.053

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.612	3.537	3.176
R3	3.415	3.340	3.122
R2	3.218	3.218	3.104
R1	3.143	3.143	3.086	3.181
PP	3.021	3.021	3.021	3.040
S1	2.946	2.946	3.050	2.984
S2	2.824	2.824	3.032
S3	2.627	2.749	3.014
S4	2.430	2.552	2.960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096	2.899	0.197	6.4%	0.062	2.0%	86%	False	False	52,456
10	3.096	2.886	0.210	6.8%	0.062	2.0%	87%	False	False	39,289
20	3.198	2.886	0.312	10.2%	0.063	2.1%	58%	False	False	29,148
40	3.200	2.886	0.314	10.2%	0.068	2.2%	58%	False	False	24,474

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	3.195
2.618	3.151
1.618	3.124
1.000	3.107
0.618	3.097
HIGH	3.080
0.618	3.070
0.500	3.067
0.382	3.063
LOW	3.053
0.618	3.036
1.000	3.026
1.618	3.009
2.618	2.982
4.250	2.938

Fisher Pivots for day following 11-Aug-2017
Pivot	1 day	3 day
R1	3.068	3.049
PP	3.067	3.029
S1	3.067	3.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols