NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 3.066 3.086 0.020 0.7% 2.902
High 3.080 3.098 0.018 0.6% 3.096
Low 3.053 3.017 -0.036 -1.2% 2.899
Close 3.068 3.059 -0.009 -0.3% 3.068
Range 0.027 0.081 0.054 200.0% 0.197
ATR 0.069 0.070 0.001 1.2% 0.000
Volume 50,116 36,010 -14,106 -28.1% 262,280
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.301 3.261 3.104
R3 3.220 3.180 3.081
R2 3.139 3.139 3.074
R1 3.099 3.099 3.066 3.079
PP 3.058 3.058 3.058 3.048
S1 3.018 3.018 3.052 2.998
S2 2.977 2.977 3.044
S3 2.896 2.937 3.037
S4 2.815 2.856 3.014
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.612 3.537 3.176
R3 3.415 3.340 3.122
R2 3.218 3.218 3.104
R1 3.143 3.143 3.086 3.181
PP 3.021 3.021 3.021 3.040
S1 2.946 2.946 3.050 2.984
S2 2.824 2.824 3.032
S3 2.627 2.749 3.014
S4 2.430 2.552 2.960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.098 2.907 0.191 6.2% 0.070 2.3% 80% True False 50,005
10 3.098 2.886 0.212 6.9% 0.059 1.9% 82% True False 39,953
20 3.198 2.886 0.312 10.2% 0.064 2.1% 55% False False 30,130
40 3.200 2.886 0.314 10.3% 0.069 2.2% 55% False False 25,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.442
2.618 3.310
1.618 3.229
1.000 3.179
0.618 3.148
HIGH 3.098
0.618 3.067
0.500 3.058
0.382 3.048
LOW 3.017
0.618 2.967
1.000 2.936
1.618 2.886
2.618 2.805
4.250 2.673
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 3.059 3.053
PP 3.058 3.047
S1 3.058 3.041

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols