NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 16-Aug-2017

Day Change Summary
	Previous	Current
	15-Aug-2017	16-Aug-2017	Change	Change %	Previous Week
Open	3.059	3.027	-0.032	-1.0%	2.902
High	3.069	3.039	-0.030	-1.0%	3.096
Low	3.025	2.996	-0.029	-1.0%	2.899
Close	3.040	3.005	-0.035	-1.2%	3.068
Range	0.044	0.043	-0.001	-2.3%	0.197
ATR	0.068	0.066	-0.002	-2.5%	0.000
Volume	28,449	25,533	-2,916	-10.2%	262,280

Daily Pivots for day following 16-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.142	3.117	3.029
R3	3.099	3.074	3.017
R2	3.056	3.056	3.013
R1	3.031	3.031	3.009	3.022
PP	3.013	3.013	3.013	3.009
S1	2.988	2.988	3.001	2.979
S2	2.970	2.970	2.997
S3	2.927	2.945	2.993
S4	2.884	2.902	2.981

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.612	3.537	3.176
R3	3.415	3.340	3.122
R2	3.218	3.218	3.104
R1	3.143	3.143	3.086	3.181
PP	3.021	3.021	3.021	3.040
S1	2.946	2.946	3.050	2.984
S2	2.824	2.824	3.032
S3	2.627	2.749	3.014
S4	2.430	2.552	2.960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.098	2.983	0.115	3.8%	0.062	2.0%	19%	False	False	42,110
10	3.098	2.890	0.208	6.9%	0.056	1.9%	55%	False	False	39,896
20	3.198	2.886	0.312	10.4%	0.064	2.1%	38%	False	False	31,065
40	3.200	2.886	0.314	10.4%	0.068	2.3%	38%	False	False	25,640

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.222
2.618	3.152
1.618	3.109
1.000	3.082
0.618	3.066
HIGH	3.039
0.618	3.023
0.500	3.018
0.382	3.012
LOW	2.996
0.618	2.969
1.000	2.953
1.618	2.926
2.618	2.883
4.250	2.813

Fisher Pivots for day following 16-Aug-2017
Pivot	1 day	3 day
R1	3.018	3.047
PP	3.013	3.033
S1	3.009	3.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols