NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 17-Aug-2017

Day Change Summary
	Previous	Current
	16-Aug-2017	17-Aug-2017	Change	Change %	Previous Week
Open	3.027	3.000	-0.027	-0.9%	2.902
High	3.039	3.051	0.012	0.4%	3.096
Low	2.996	2.966	-0.030	-1.0%	2.899
Close	3.005	3.045	0.040	1.3%	3.068
Range	0.043	0.085	0.042	97.7%	0.197
ATR	0.066	0.068	0.001	2.0%	0.000
Volume	25,533	35,732	10,199	39.9%	262,280

Daily Pivots for day following 17-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.276	3.245	3.092
R3	3.191	3.160	3.068
R2	3.106	3.106	3.061
R1	3.075	3.075	3.053	3.091
PP	3.021	3.021	3.021	3.028
S1	2.990	2.990	3.037	3.006
S2	2.936	2.936	3.029
S3	2.851	2.905	3.022
S4	2.766	2.820	2.998

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.612	3.537	3.176
R3	3.415	3.340	3.122
R2	3.218	3.218	3.104
R1	3.143	3.143	3.086	3.181
PP	3.021	3.021	3.021	3.040
S1	2.946	2.946	3.050	2.984
S2	2.824	2.824	3.032
S3	2.627	2.749	3.014
S4	2.430	2.552	2.960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.098	2.966	0.132	4.3%	0.056	1.8%	60%	False	True	35,168
10	3.098	2.890	0.208	6.8%	0.060	2.0%	75%	False	False	40,967
20	3.130	2.886	0.244	8.0%	0.064	2.1%	65%	False	False	31,813
40	3.200	2.886	0.314	10.3%	0.069	2.3%	51%	False	False	26,136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.412
2.618	3.274
1.618	3.189
1.000	3.136
0.618	3.104
HIGH	3.051
0.618	3.019
0.500	3.009
0.382	2.998
LOW	2.966
0.618	2.913
1.000	2.881
1.618	2.828
2.618	2.743
4.250	2.605

Fisher Pivots for day following 17-Aug-2017
Pivot	1 day	3 day
R1	3.033	3.036
PP	3.021	3.027
S1	3.009	3.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols