NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 18-Aug-2017

Day Change Summary
	Previous	Current
	17-Aug-2017	18-Aug-2017	Change	Change %	Previous Week
Open	3.000	3.028	0.028	0.9%	3.086
High	3.051	3.041	-0.010	-0.3%	3.098
Low	2.966	3.000	0.034	1.1%	2.966
Close	3.045	3.008	-0.037	-1.2%	3.008
Range	0.085	0.041	-0.044	-51.8%	0.132
ATR	0.068	0.066	-0.002	-2.4%	0.000
Volume	35,732	28,943	-6,789	-19.0%	154,667

Daily Pivots for day following 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.139	3.115	3.031
R3	3.098	3.074	3.019
R2	3.057	3.057	3.016
R1	3.033	3.033	3.012	3.025
PP	3.016	3.016	3.016	3.012
S1	2.992	2.992	3.004	2.984
S2	2.975	2.975	3.000
S3	2.934	2.951	2.997
S4	2.893	2.910	2.985

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.420	3.346	3.081
R3	3.288	3.214	3.044
R2	3.156	3.156	3.032
R1	3.082	3.082	3.020	3.053
PP	3.024	3.024	3.024	3.010
S1	2.950	2.950	2.996	2.921
S2	2.892	2.892	2.984
S3	2.760	2.818	2.972
S4	2.628	2.686	2.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.098	2.966	0.132	4.4%	0.059	2.0%	32%	False	False	30,933
10	3.098	2.899	0.199	6.6%	0.060	2.0%	55%	False	False	41,694
20	3.105	2.886	0.219	7.3%	0.061	2.0%	56%	False	False	32,055
40	3.200	2.886	0.314	10.4%	0.068	2.2%	39%	False	False	26,351

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.215
2.618	3.148
1.618	3.107
1.000	3.082
0.618	3.066
HIGH	3.041
0.618	3.025
0.500	3.021
0.382	3.016
LOW	3.000
0.618	2.975
1.000	2.959
1.618	2.934
2.618	2.893
4.250	2.826

Fisher Pivots for day following 18-Aug-2017
Pivot	1 day	3 day
R1	3.021	3.009
PP	3.016	3.008
S1	3.012	3.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols