NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 21-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2017 |
21-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.004 |
-0.024 |
-0.8% |
3.086 |
| High |
3.041 |
3.085 |
0.044 |
1.4% |
3.098 |
| Low |
3.000 |
2.983 |
-0.017 |
-0.6% |
2.966 |
| Close |
3.008 |
3.060 |
0.052 |
1.7% |
3.008 |
| Range |
0.041 |
0.102 |
0.061 |
148.8% |
0.132 |
| ATR |
0.066 |
0.069 |
0.003 |
3.9% |
0.000 |
| Volume |
28,943 |
38,798 |
9,855 |
34.0% |
154,667 |
|
| Daily Pivots for day following 21-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.349 |
3.306 |
3.116 |
|
| R3 |
3.247 |
3.204 |
3.088 |
|
| R2 |
3.145 |
3.145 |
3.079 |
|
| R1 |
3.102 |
3.102 |
3.069 |
3.124 |
| PP |
3.043 |
3.043 |
3.043 |
3.053 |
| S1 |
3.000 |
3.000 |
3.051 |
3.022 |
| S2 |
2.941 |
2.941 |
3.041 |
|
| S3 |
2.839 |
2.898 |
3.032 |
|
| S4 |
2.737 |
2.796 |
3.004 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.346 |
3.081 |
|
| R3 |
3.288 |
3.214 |
3.044 |
|
| R2 |
3.156 |
3.156 |
3.032 |
|
| R1 |
3.082 |
3.082 |
3.020 |
3.053 |
| PP |
3.024 |
3.024 |
3.024 |
3.010 |
| S1 |
2.950 |
2.950 |
2.996 |
2.921 |
| S2 |
2.892 |
2.892 |
2.984 |
|
| S3 |
2.760 |
2.818 |
2.972 |
|
| S4 |
2.628 |
2.686 |
2.935 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.519 |
|
2.618 |
3.352 |
|
1.618 |
3.250 |
|
1.000 |
3.187 |
|
0.618 |
3.148 |
|
HIGH |
3.085 |
|
0.618 |
3.046 |
|
0.500 |
3.034 |
|
0.382 |
3.022 |
|
LOW |
2.983 |
|
0.618 |
2.920 |
|
1.000 |
2.881 |
|
1.618 |
2.818 |
|
2.618 |
2.716 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 21-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.051 |
3.049 |
| PP |
3.043 |
3.037 |
| S1 |
3.034 |
3.026 |
|