NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 21-Aug-2017

Day Change Summary
	Previous	Current
	18-Aug-2017	21-Aug-2017	Change	Change %	Previous Week
Open	3.028	3.004	-0.024	-0.8%	3.086
High	3.041	3.085	0.044	1.4%	3.098
Low	3.000	2.983	-0.017	-0.6%	2.966
Close	3.008	3.060	0.052	1.7%	3.008
Range	0.041	0.102	0.061	148.8%	0.132
ATR	0.066	0.069	0.003	3.9%	0.000
Volume	28,943	38,798	9,855	34.0%	154,667

Daily Pivots for day following 21-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.349	3.306	3.116
R3	3.247	3.204	3.088
R2	3.145	3.145	3.079
R1	3.102	3.102	3.069	3.124
PP	3.043	3.043	3.043	3.053
S1	3.000	3.000	3.051	3.022
S2	2.941	2.941	3.041
S3	2.839	2.898	3.032
S4	2.737	2.796	3.004

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.420	3.346	3.081
R3	3.288	3.214	3.044
R2	3.156	3.156	3.032
R1	3.082	3.082	3.020	3.053
PP	3.024	3.024	3.024	3.010
S1	2.950	2.950	2.996	2.921
S2	2.892	2.892	2.984
S3	2.760	2.818	2.972
S4	2.628	2.686	2.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.085	2.966	0.119	3.9%	0.063	2.1%	79%	True	False	31,491
10	3.098	2.907	0.191	6.2%	0.067	2.2%	80%	False	False	40,748
20	3.105	2.886	0.219	7.2%	0.063	2.1%	79%	False	False	32,828
40	3.200	2.886	0.314	10.3%	0.069	2.3%	55%	False	False	27,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.519
2.618	3.352
1.618	3.250
1.000	3.187
0.618	3.148
HIGH	3.085
0.618	3.046
0.500	3.034
0.382	3.022
LOW	2.983
0.618	2.920
1.000	2.881
1.618	2.818
2.618	2.716
4.250	2.550

Fisher Pivots for day following 21-Aug-2017
Pivot	1 day	3 day
R1	3.051	3.049
PP	3.043	3.037
S1	3.034	3.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols