NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 22-Aug-2017

Day Change Summary
	Previous	Current
	21-Aug-2017	22-Aug-2017	Change	Change %	Previous Week
Open	3.004	3.056	0.052	1.7%	3.086
High	3.085	3.096	0.011	0.4%	3.098
Low	2.983	3.025	0.042	1.4%	2.966
Close	3.060	3.037	-0.023	-0.8%	3.008
Range	0.102	0.071	-0.031	-30.4%	0.132
ATR	0.069	0.069	0.000	0.2%	0.000
Volume	38,798	31,933	-6,865	-17.7%	154,667

Daily Pivots for day following 22-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.266	3.222	3.076
R3	3.195	3.151	3.057
R2	3.124	3.124	3.050
R1	3.080	3.080	3.044	3.067
PP	3.053	3.053	3.053	3.046
S1	3.009	3.009	3.030	2.996
S2	2.982	2.982	3.024
S3	2.911	2.938	3.017
S4	2.840	2.867	2.998

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.420	3.346	3.081
R3	3.288	3.214	3.044
R2	3.156	3.156	3.032
R1	3.082	3.082	3.020	3.053
PP	3.024	3.024	3.024	3.010
S1	2.950	2.950	2.996	2.921
S2	2.892	2.892	2.984
S3	2.760	2.818	2.972
S4	2.628	2.686	2.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096	2.966	0.130	4.3%	0.068	2.3%	55%	True	False	32,187
10	3.098	2.923	0.175	5.8%	0.069	2.3%	65%	False	False	39,871
20	3.105	2.886	0.219	7.2%	0.064	2.1%	69%	False	False	33,567
40	3.200	2.886	0.314	10.3%	0.069	2.3%	48%	False	False	27,511
60	3.341	2.886	0.455	15.0%	0.071	2.3%	33%	False	False	23,801

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.398
2.618	3.282
1.618	3.211
1.000	3.167
0.618	3.140
HIGH	3.096
0.618	3.069
0.500	3.061
0.382	3.052
LOW	3.025
0.618	2.981
1.000	2.954
1.618	2.910
2.618	2.839
4.250	2.723

Fisher Pivots for day following 22-Aug-2017
Pivot	1 day	3 day
R1	3.061	3.040
PP	3.053	3.039
S1	3.045	3.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols