NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 23-Aug-2017

Day Change Summary
	Previous	Current
	22-Aug-2017	23-Aug-2017	Change	Change %	Previous Week
Open	3.056	3.034	-0.022	-0.7%	3.086
High	3.096	3.053	-0.043	-1.4%	3.098
Low	3.025	3.000	-0.025	-0.8%	2.966
Close	3.037	3.033	-0.004	-0.1%	3.008
Range	0.071	0.053	-0.018	-25.4%	0.132
ATR	0.069	0.068	-0.001	-1.6%	0.000
Volume	31,933	22,331	-9,602	-30.1%	154,667

Daily Pivots for day following 23-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.188	3.163	3.062
R3	3.135	3.110	3.048
R2	3.082	3.082	3.043
R1	3.057	3.057	3.038	3.043
PP	3.029	3.029	3.029	3.022
S1	3.004	3.004	3.028	2.990
S2	2.976	2.976	3.023
S3	2.923	2.951	3.018
S4	2.870	2.898	3.004

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.420	3.346	3.081
R3	3.288	3.214	3.044
R2	3.156	3.156	3.032
R1	3.082	3.082	3.020	3.053
PP	3.024	3.024	3.024	3.010
S1	2.950	2.950	2.996	2.921
S2	2.892	2.892	2.984
S3	2.760	2.818	2.972
S4	2.628	2.686	2.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096	2.966	0.130	4.3%	0.070	2.3%	52%	False	False	31,547
10	3.098	2.966	0.132	4.4%	0.066	2.2%	51%	False	False	36,828
20	3.105	2.886	0.219	7.2%	0.064	2.1%	67%	False	False	33,896
40	3.200	2.886	0.314	10.4%	0.070	2.3%	47%	False	False	27,716
60	3.269	2.886	0.383	12.6%	0.070	2.3%	38%	False	False	23,914

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.278
2.618	3.192
1.618	3.139
1.000	3.106
0.618	3.086
HIGH	3.053
0.618	3.033
0.500	3.027
0.382	3.020
LOW	3.000
0.618	2.967
1.000	2.947
1.618	2.914
2.618	2.861
4.250	2.775

Fisher Pivots for day following 23-Aug-2017
Pivot	1 day	3 day
R1	3.031	3.040
PP	3.029	3.037
S1	3.027	3.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols