NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 3.034 3.031 -0.003 -0.1% 3.086
High 3.053 3.082 0.029 0.9% 3.098
Low 3.000 3.025 0.025 0.8% 2.966
Close 3.033 3.053 0.020 0.7% 3.008
Range 0.053 0.057 0.004 7.5% 0.132
ATR 0.068 0.067 -0.001 -1.1% 0.000
Volume 22,331 24,272 1,941 8.7% 154,667
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.224 3.196 3.084
R3 3.167 3.139 3.069
R2 3.110 3.110 3.063
R1 3.082 3.082 3.058 3.096
PP 3.053 3.053 3.053 3.061
S1 3.025 3.025 3.048 3.039
S2 2.996 2.996 3.043
S3 2.939 2.968 3.037
S4 2.882 2.911 3.022
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.420 3.346 3.081
R3 3.288 3.214 3.044
R2 3.156 3.156 3.032
R1 3.082 3.082 3.020 3.053
PP 3.024 3.024 3.024 3.010
S1 2.950 2.950 2.996 2.921
S2 2.892 2.892 2.984
S3 2.760 2.818 2.972
S4 2.628 2.686 2.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.096 2.983 0.113 3.7% 0.065 2.1% 62% False False 29,255
10 3.098 2.966 0.132 4.3% 0.060 2.0% 66% False False 32,211
20 3.098 2.886 0.212 6.9% 0.062 2.0% 79% False False 34,093
40 3.200 2.886 0.314 10.3% 0.070 2.3% 53% False False 27,911
60 3.227 2.886 0.341 11.2% 0.069 2.3% 49% False False 23,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.324
2.618 3.231
1.618 3.174
1.000 3.139
0.618 3.117
HIGH 3.082
0.618 3.060
0.500 3.054
0.382 3.047
LOW 3.025
0.618 2.990
1.000 2.968
1.618 2.933
2.618 2.876
4.250 2.783
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 3.054 3.051
PP 3.053 3.050
S1 3.053 3.048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols