NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 25-Aug-2017

Day Change Summary
	Previous	Current
	24-Aug-2017	25-Aug-2017	Change	Change %	Previous Week
Open	3.031	3.045	0.014	0.5%	3.004
High	3.082	3.053	-0.029	-0.9%	3.096
Low	3.025	2.987	-0.038	-1.3%	2.983
Close	3.053	2.997	-0.056	-1.8%	2.997
Range	0.057	0.066	0.009	15.8%	0.113
ATR	0.067	0.067	0.000	-0.1%	0.000
Volume	24,272	22,438	-1,834	-7.6%	139,772

Daily Pivots for day following 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.210	3.170	3.033
R3	3.144	3.104	3.015
R2	3.078	3.078	3.009
R1	3.038	3.038	3.003	3.025
PP	3.012	3.012	3.012	3.006
S1	2.972	2.972	2.991	2.959
S2	2.946	2.946	2.985
S3	2.880	2.906	2.979
S4	2.814	2.840	2.961

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.364	3.294	3.059
R3	3.251	3.181	3.028
R2	3.138	3.138	3.018
R1	3.068	3.068	3.007	3.047
PP	3.025	3.025	3.025	3.015
S1	2.955	2.955	2.987	2.934
S2	2.912	2.912	2.976
S3	2.799	2.842	2.966
S4	2.686	2.729	2.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.096	2.983	0.113	3.8%	0.070	2.3%	12%	False	False	27,954
10	3.098	2.966	0.132	4.4%	0.064	2.1%	23%	False	False	29,443
20	3.098	2.886	0.212	7.1%	0.063	2.1%	52%	False	False	34,366
40	3.198	2.886	0.312	10.4%	0.069	2.3%	36%	False	False	28,014
60	3.200	2.886	0.314	10.5%	0.069	2.3%	35%	False	False	23,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.334
2.618	3.226
1.618	3.160
1.000	3.119
0.618	3.094
HIGH	3.053
0.618	3.028
0.500	3.020
0.382	3.012
LOW	2.987
0.618	2.946
1.000	2.921
1.618	2.880
2.618	2.814
4.250	2.707

Fisher Pivots for day following 25-Aug-2017
Pivot	1 day	3 day
R1	3.020	3.035
PP	3.012	3.022
S1	3.005	3.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols