NYMEX Natural Gas Future November 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Aug-2017
Day Change Summary
Previous Current
24-Aug-2017 25-Aug-2017 Change Change % Previous Week
Open 3.031 3.045 0.014 0.5% 3.004
High 3.082 3.053 -0.029 -0.9% 3.096
Low 3.025 2.987 -0.038 -1.3% 2.983
Close 3.053 2.997 -0.056 -1.8% 2.997
Range 0.057 0.066 0.009 15.8% 0.113
ATR 0.067 0.067 0.000 -0.1% 0.000
Volume 24,272 22,438 -1,834 -7.6% 139,772
Daily Pivots for day following 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.210 3.170 3.033
R3 3.144 3.104 3.015
R2 3.078 3.078 3.009
R1 3.038 3.038 3.003 3.025
PP 3.012 3.012 3.012 3.006
S1 2.972 2.972 2.991 2.959
S2 2.946 2.946 2.985
S3 2.880 2.906 2.979
S4 2.814 2.840 2.961
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.364 3.294 3.059
R3 3.251 3.181 3.028
R2 3.138 3.138 3.018
R1 3.068 3.068 3.007 3.047
PP 3.025 3.025 3.025 3.015
S1 2.955 2.955 2.987 2.934
S2 2.912 2.912 2.976
S3 2.799 2.842 2.966
S4 2.686 2.729 2.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.096 2.983 0.113 3.8% 0.070 2.3% 12% False False 27,954
10 3.098 2.966 0.132 4.4% 0.064 2.1% 23% False False 29,443
20 3.098 2.886 0.212 7.1% 0.063 2.1% 52% False False 34,366
40 3.198 2.886 0.312 10.4% 0.069 2.3% 36% False False 28,014
60 3.200 2.886 0.314 10.5% 0.069 2.3% 35% False False 23,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.334
2.618 3.226
1.618 3.160
1.000 3.119
0.618 3.094
HIGH 3.053
0.618 3.028
0.500 3.020
0.382 3.012
LOW 2.987
0.618 2.946
1.000 2.921
1.618 2.880
2.618 2.814
4.250 2.707
Fisher Pivots for day following 25-Aug-2017
Pivot 1 day 3 day
R1 3.020 3.035
PP 3.012 3.022
S1 3.005 3.010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.