NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 29-Aug-2017

Day Change Summary
	Previous	Current
	28-Aug-2017	29-Aug-2017	Change	Change %	Previous Week
Open	3.023	3.024	0.001	0.0%	3.004
High	3.066	3.058	-0.008	-0.3%	3.096
Low	2.954	3.004	0.050	1.7%	2.983
Close	3.030	3.053	0.023	0.8%	2.997
Range	0.112	0.054	-0.058	-51.8%	0.113
ATR	0.070	0.069	-0.001	-1.6%	0.000
Volume	37,713	28,426	-9,287	-24.6%	139,772

Daily Pivots for day following 29-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.200	3.181	3.083
R3	3.146	3.127	3.068
R2	3.092	3.092	3.063
R1	3.073	3.073	3.058	3.083
PP	3.038	3.038	3.038	3.043
S1	3.019	3.019	3.048	3.029
S2	2.984	2.984	3.043
S3	2.930	2.965	3.038
S4	2.876	2.911	3.023

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.364	3.294	3.059
R3	3.251	3.181	3.028
R2	3.138	3.138	3.018
R1	3.068	3.068	3.007	3.047
PP	3.025	3.025	3.025	3.015
S1	2.955	2.955	2.987	2.934
S2	2.912	2.912	2.976
S3	2.799	2.842	2.966
S4	2.686	2.729	2.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.082	2.954	0.128	4.2%	0.068	2.2%	77%	False	False	27,036
10	3.096	2.954	0.142	4.7%	0.068	2.2%	70%	False	False	29,611
20	3.098	2.890	0.208	6.8%	0.063	2.1%	78%	False	False	34,596
40	3.198	2.886	0.312	10.2%	0.069	2.3%	54%	False	False	28,919
60	3.200	2.886	0.314	10.3%	0.069	2.3%	53%	False	False	24,553

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.288
2.618	3.199
1.618	3.145
1.000	3.112
0.618	3.091
HIGH	3.058
0.618	3.037
0.500	3.031
0.382	3.025
LOW	3.004
0.618	2.971
1.000	2.950
1.618	2.917
2.618	2.863
4.250	2.775

Fisher Pivots for day following 29-Aug-2017
Pivot	1 day	3 day
R1	3.046	3.039
PP	3.038	3.024
S1	3.031	3.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols