NYMEX Natural Gas Future November 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 3.024 3.047 0.023 0.8% 3.004
High 3.058 3.052 -0.006 -0.2% 3.096
Low 3.004 3.001 -0.003 -0.1% 2.983
Close 3.053 3.014 -0.039 -1.3% 2.997
Range 0.054 0.051 -0.003 -5.6% 0.113
ATR 0.069 0.068 -0.001 -1.8% 0.000
Volume 28,426 28,426 0 0.0% 139,772
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.175 3.146 3.042
R3 3.124 3.095 3.028
R2 3.073 3.073 3.023
R1 3.044 3.044 3.019 3.033
PP 3.022 3.022 3.022 3.017
S1 2.993 2.993 3.009 2.982
S2 2.971 2.971 3.005
S3 2.920 2.942 3.000
S4 2.869 2.891 2.986
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.364 3.294 3.059
R3 3.251 3.181 3.028
R2 3.138 3.138 3.018
R1 3.068 3.068 3.007 3.047
PP 3.025 3.025 3.025 3.015
S1 2.955 2.955 2.987 2.934
S2 2.912 2.912 2.976
S3 2.799 2.842 2.966
S4 2.686 2.729 2.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.082 2.954 0.128 4.2% 0.068 2.3% 47% False False 28,255
10 3.096 2.954 0.142 4.7% 0.069 2.3% 42% False False 29,901
20 3.098 2.890 0.208 6.9% 0.063 2.1% 60% False False 34,898
40 3.198 2.886 0.312 10.4% 0.066 2.2% 41% False False 29,037
60 3.200 2.886 0.314 10.4% 0.069 2.3% 41% False False 24,879
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.269
2.618 3.186
1.618 3.135
1.000 3.103
0.618 3.084
HIGH 3.052
0.618 3.033
0.500 3.027
0.382 3.020
LOW 3.001
0.618 2.969
1.000 2.950
1.618 2.918
2.618 2.867
4.250 2.784
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 3.027 3.013
PP 3.022 3.011
S1 3.018 3.010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.