NYMEX Natural Gas Future November 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 3.021 3.062 0.041 1.4% 3.093
High 3.110 3.137 0.027 0.9% 3.129
Low 3.002 3.062 0.060 2.0% 2.957
Close 3.067 3.118 0.051 1.7% 2.965
Range 0.108 0.075 -0.033 -30.6% 0.172
ATR 0.075 0.075 0.000 0.0% 0.000
Volume 117,962 108,524 -9,438 -8.0% 252,607
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.331 3.299 3.159
R3 3.256 3.224 3.139
R2 3.181 3.181 3.132
R1 3.149 3.149 3.125 3.165
PP 3.106 3.106 3.106 3.114
S1 3.074 3.074 3.111 3.090
S2 3.031 3.031 3.104
S3 2.956 2.999 3.097
S4 2.881 2.924 3.077
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.533 3.421 3.060
R3 3.361 3.249 3.012
R2 3.189 3.189 2.997
R1 3.077 3.077 2.981 3.047
PP 3.017 3.017 3.017 3.002
S1 2.905 2.905 2.949 2.875
S2 2.845 2.845 2.933
S3 2.673 2.733 2.918
S4 2.501 2.561 2.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.137 2.957 0.180 5.8% 0.076 2.4% 89% True False 92,083
10 3.152 2.957 0.195 6.3% 0.080 2.6% 83% False False 69,350
20 3.152 2.954 0.198 6.4% 0.074 2.4% 83% False False 49,481
40 3.198 2.886 0.312 10.0% 0.069 2.2% 74% False False 40,060
60 3.200 2.886 0.314 10.1% 0.070 2.2% 74% False False 33,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.456
2.618 3.333
1.618 3.258
1.000 3.212
0.618 3.183
HIGH 3.137
0.618 3.108
0.500 3.100
0.382 3.091
LOW 3.062
0.618 3.016
1.000 2.987
1.618 2.941
2.618 2.866
4.250 2.743
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 3.112 3.097
PP 3.106 3.076
S1 3.100 3.055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.