NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 14-Sep-2017

Day Change Summary
	Previous	Current
	13-Sep-2017	14-Sep-2017	Change	Change %	Previous Week
Open	3.062	3.112	0.050	1.6%	3.093
High	3.137	3.159	0.022	0.7%	3.129
Low	3.062	3.093	0.031	1.0%	2.957
Close	3.118	3.127	0.009	0.3%	2.965
Range	0.075	0.066	-0.009	-12.0%	0.172
ATR	0.075	0.075	-0.001	-0.9%	0.000
Volume	108,524	104,949	-3,575	-3.3%	252,607

Daily Pivots for day following 14-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.324	3.292	3.163
R3	3.258	3.226	3.145
R2	3.192	3.192	3.139
R1	3.160	3.160	3.133	3.176
PP	3.126	3.126	3.126	3.135
S1	3.094	3.094	3.121	3.110
S2	3.060	3.060	3.115
S3	2.994	3.028	3.109
S4	2.928	2.962	3.091

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.533	3.421	3.060
R3	3.361	3.249	3.012
R2	3.189	3.189	2.997
R1	3.077	3.077	2.981	3.047
PP	3.017	3.017	3.017	3.002
S1	2.905	2.905	2.949	2.875
S2	2.845	2.845	2.933
S3	2.673	2.733	2.918
S4	2.501	2.561	2.870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.159	2.957	0.202	6.5%	0.078	2.5%	84%	True	False	103,765
10	3.159	2.957	0.202	6.5%	0.081	2.6%	84%	True	False	77,002
20	3.159	2.954	0.205	6.6%	0.075	2.4%	84%	True	False	53,451
40	3.198	2.886	0.312	10.0%	0.070	2.2%	77%	False	False	42,258
60	3.200	2.886	0.314	10.0%	0.070	2.3%	77%	False	False	34,911

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.440
2.618	3.332
1.618	3.266
1.000	3.225
0.618	3.200
HIGH	3.159
0.618	3.134
0.500	3.126
0.382	3.118
LOW	3.093
0.618	3.052
1.000	3.027
1.618	2.986
2.618	2.920
4.250	2.813

Fisher Pivots for day following 14-Sep-2017
Pivot	1 day	3 day
R1	3.127	3.112
PP	3.126	3.096
S1	3.126	3.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols