NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 15-Sep-2017

Day Change Summary
	Previous	Current
	14-Sep-2017	15-Sep-2017	Change	Change %	Previous Week
Open	3.112	3.126	0.014	0.4%	2.984
High	3.159	3.133	-0.026	-0.8%	3.159
Low	3.093	3.068	-0.025	-0.8%	2.972
Close	3.127	3.085	-0.042	-1.3%	3.085
Range	0.066	0.065	-0.001	-1.5%	0.187
ATR	0.075	0.074	-0.001	-0.9%	0.000
Volume	104,949	76,196	-28,753	-27.4%	501,368

Daily Pivots for day following 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.290	3.253	3.121
R3	3.225	3.188	3.103
R2	3.160	3.160	3.097
R1	3.123	3.123	3.091	3.109
PP	3.095	3.095	3.095	3.089
S1	3.058	3.058	3.079	3.044
S2	3.030	3.030	3.073
S3	2.965	2.993	3.067
S4	2.900	2.928	3.049

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.633	3.546	3.188
R3	3.446	3.359	3.136
R2	3.259	3.259	3.119
R1	3.172	3.172	3.102	3.216
PP	3.072	3.072	3.072	3.094
S1	2.985	2.985	3.068	3.029
S2	2.885	2.885	3.051
S3	2.698	2.798	3.034
S4	2.511	2.611	2.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.159	2.972	0.187	6.1%	0.073	2.4%	60%	False	False	100,273
10	3.159	2.957	0.202	6.5%	0.075	2.4%	63%	False	False	81,523
20	3.159	2.954	0.205	6.6%	0.074	2.4%	64%	False	False	55,475
40	3.159	2.886	0.273	8.8%	0.069	2.2%	73%	False	False	43,644
60	3.200	2.886	0.314	10.2%	0.071	2.3%	63%	False	False	35,915

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.409
2.618	3.303
1.618	3.238
1.000	3.198
0.618	3.173
HIGH	3.133
0.618	3.108
0.500	3.101
0.382	3.093
LOW	3.068
0.618	3.028
1.000	3.003
1.618	2.963
2.618	2.898
4.250	2.792

Fisher Pivots for day following 15-Sep-2017
Pivot	1 day	3 day
R1	3.101	3.111
PP	3.095	3.102
S1	3.090	3.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols