NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 18-Sep-2017

Day Change Summary
	Previous	Current
	15-Sep-2017	18-Sep-2017	Change	Change %	Previous Week
Open	3.126	3.110	-0.016	-0.5%	2.984
High	3.133	3.207	0.074	2.4%	3.159
Low	3.068	3.110	0.042	1.4%	2.972
Close	3.085	3.195	0.110	3.6%	3.085
Range	0.065	0.097	0.032	49.2%	0.187
ATR	0.074	0.078	0.003	4.6%	0.000
Volume	76,196	107,178	30,982	40.7%	501,368

Daily Pivots for day following 18-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.462	3.425	3.248
R3	3.365	3.328	3.222
R2	3.268	3.268	3.213
R1	3.231	3.231	3.204	3.250
PP	3.171	3.171	3.171	3.180
S1	3.134	3.134	3.186	3.153
S2	3.074	3.074	3.177
S3	2.977	3.037	3.168
S4	2.880	2.940	3.142

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.633	3.546	3.188
R3	3.446	3.359	3.136
R2	3.259	3.259	3.119
R1	3.172	3.172	3.102	3.216
PP	3.072	3.072	3.072	3.094
S1	2.985	2.985	3.068	3.029
S2	2.885	2.885	3.051
S3	2.698	2.798	3.034
S4	2.511	2.611	2.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.207	3.002	0.205	6.4%	0.082	2.6%	94%	True	False	102,961
10	3.207	2.957	0.250	7.8%	0.076	2.4%	95%	True	False	86,115
20	3.207	2.954	0.253	7.9%	0.077	2.4%	95%	True	False	59,386
40	3.207	2.886	0.321	10.0%	0.069	2.2%	96%	True	False	45,721
60	3.207	2.886	0.321	10.0%	0.071	2.2%	96%	True	False	37,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.619
2.618	3.461
1.618	3.364
1.000	3.304
0.618	3.267
HIGH	3.207
0.618	3.170
0.500	3.159
0.382	3.147
LOW	3.110
0.618	3.050
1.000	3.013
1.618	2.953
2.618	2.856
4.250	2.698

Fisher Pivots for day following 18-Sep-2017
Pivot	1 day	3 day
R1	3.183	3.176
PP	3.171	3.157
S1	3.159	3.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols