NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 3.110 3.196 0.086 2.8% 2.984
High 3.207 3.214 0.007 0.2% 3.159
Low 3.110 3.168 0.058 1.9% 2.972
Close 3.195 3.175 -0.020 -0.6% 3.085
Range 0.097 0.046 -0.051 -52.6% 0.187
ATR 0.078 0.075 -0.002 -2.9% 0.000
Volume 107,178 91,870 -15,308 -14.3% 501,368
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.324 3.295 3.200
R3 3.278 3.249 3.188
R2 3.232 3.232 3.183
R1 3.203 3.203 3.179 3.195
PP 3.186 3.186 3.186 3.181
S1 3.157 3.157 3.171 3.149
S2 3.140 3.140 3.167
S3 3.094 3.111 3.162
S4 3.048 3.065 3.150
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.633 3.546 3.188
R3 3.446 3.359 3.136
R2 3.259 3.259 3.119
R1 3.172 3.172 3.102 3.216
PP 3.072 3.072 3.072 3.094
S1 2.985 2.985 3.068 3.029
S2 2.885 2.885 3.051
S3 2.698 2.798 3.034
S4 2.511 2.611 2.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.214 3.062 0.152 4.8% 0.070 2.2% 74% True False 97,743
10 3.214 2.957 0.257 8.1% 0.072 2.3% 85% True False 89,598
20 3.214 2.954 0.260 8.2% 0.074 2.3% 85% True False 62,040
40 3.214 2.886 0.328 10.3% 0.069 2.2% 88% True False 47,434
60 3.214 2.886 0.328 10.3% 0.071 2.2% 88% True False 38,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.410
2.618 3.334
1.618 3.288
1.000 3.260
0.618 3.242
HIGH 3.214
0.618 3.196
0.500 3.191
0.382 3.186
LOW 3.168
0.618 3.140
1.000 3.122
1.618 3.094
2.618 3.048
4.250 2.973
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 3.191 3.164
PP 3.186 3.152
S1 3.180 3.141

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols