NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 25-Sep-2017

Day Change Summary
	Previous	Current
	22-Sep-2017	25-Sep-2017	Change	Change %	Previous Week
Open	3.026	3.000	-0.026	-0.9%	3.110
High	3.037	3.049	0.012	0.4%	3.214
Low	3.008	2.979	-0.029	-1.0%	3.003
Close	3.021	2.988	-0.033	-1.1%	3.021
Range	0.029	0.070	0.041	141.4%	0.211
ATR	0.076	0.076	0.000	-0.6%	0.000
Volume	112,482	125,717	13,235	11.8%	603,928

Daily Pivots for day following 25-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.215	3.172	3.027
R3	3.145	3.102	3.007
R2	3.075	3.075	3.001
R1	3.032	3.032	2.994	3.019
PP	3.005	3.005	3.005	2.999
S1	2.962	2.962	2.982	2.949
S2	2.935	2.935	2.975
S3	2.865	2.892	2.969
S4	2.795	2.822	2.950

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.712	3.578	3.137
R3	3.501	3.367	3.079
R2	3.290	3.290	3.060
R1	3.156	3.156	3.040	3.118
PP	3.079	3.079	3.079	3.060
S1	2.945	2.945	3.002	2.907
S2	2.868	2.868	2.982
S3	2.657	2.734	2.963
S4	2.446	2.523	2.905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.214	2.979	0.235	7.9%	0.072	2.4%	4%	False	True	124,493
10	3.214	2.979	0.235	7.9%	0.077	2.6%	4%	False	True	113,727
20	3.214	2.954	0.260	8.7%	0.077	2.6%	13%	False	False	83,521
40	3.214	2.886	0.328	11.0%	0.070	2.4%	31%	False	False	58,944
60	3.214	2.886	0.328	11.0%	0.072	2.4%	31%	False	False	46,516
80	3.214	2.886	0.328	11.0%	0.071	2.4%	31%	False	False	38,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.347
2.618	3.232
1.618	3.162
1.000	3.119
0.618	3.092
HIGH	3.049
0.618	3.022
0.500	3.014
0.382	3.006
LOW	2.979
0.618	2.936
1.000	2.909
1.618	2.866
2.618	2.796
4.250	2.682

Fisher Pivots for day following 25-Sep-2017
Pivot	1 day	3 day
R1	3.014	3.064
PP	3.005	3.039
S1	2.997	3.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols