NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 3.000 2.995 -0.005 -0.2% 3.110
High 3.049 3.025 -0.024 -0.8% 3.214
Low 2.979 2.974 -0.005 -0.2% 3.003
Close 2.988 3.000 0.012 0.4% 3.021
Range 0.070 0.051 -0.019 -27.1% 0.211
ATR 0.076 0.074 -0.002 -2.3% 0.000
Volume 125,717 132,726 7,009 5.6% 603,928
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.153 3.127 3.028
R3 3.102 3.076 3.014
R2 3.051 3.051 3.009
R1 3.025 3.025 3.005 3.038
PP 3.000 3.000 3.000 3.006
S1 2.974 2.974 2.995 2.987
S2 2.949 2.949 2.991
S3 2.898 2.923 2.986
S4 2.847 2.872 2.972
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.712 3.578 3.137
R3 3.501 3.367 3.079
R2 3.290 3.290 3.060
R1 3.156 3.156 3.040 3.118
PP 3.079 3.079 3.079 3.060
S1 2.945 2.945 3.002 2.907
S2 2.868 2.868 2.982
S3 2.657 2.734 2.963
S4 2.446 2.523 2.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.203 2.974 0.229 7.6% 0.073 2.4% 11% False True 132,664
10 3.214 2.974 0.240 8.0% 0.071 2.4% 11% False True 115,204
20 3.214 2.957 0.257 8.6% 0.074 2.5% 17% False False 88,272
40 3.214 2.886 0.328 10.9% 0.069 2.3% 35% False False 61,527
60 3.214 2.886 0.328 10.9% 0.072 2.4% 35% False False 48,457
80 3.214 2.886 0.328 10.9% 0.071 2.4% 35% False False 40,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.242
2.618 3.159
1.618 3.108
1.000 3.076
0.618 3.057
HIGH 3.025
0.618 3.006
0.500 3.000
0.382 2.993
LOW 2.974
0.618 2.942
1.000 2.923
1.618 2.891
2.618 2.840
4.250 2.757
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 3.000 3.012
PP 3.000 3.008
S1 3.000 3.004

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols