NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 27-Sep-2017

Day Change Summary
	Previous	Current
	26-Sep-2017	27-Sep-2017	Change	Change %	Previous Week
Open	2.995	3.005	0.010	0.3%	3.110
High	3.025	3.089	0.064	2.1%	3.214
Low	2.974	3.000	0.026	0.9%	3.003
Close	3.000	3.061	0.061	2.0%	3.021
Range	0.051	0.089	0.038	74.5%	0.211
ATR	0.074	0.075	0.001	1.4%	0.000
Volume	132,726	195,939	63,213	47.6%	603,928

Daily Pivots for day following 27-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.317	3.278	3.110
R3	3.228	3.189	3.085
R2	3.139	3.139	3.077
R1	3.100	3.100	3.069	3.120
PP	3.050	3.050	3.050	3.060
S1	3.011	3.011	3.053	3.031
S2	2.961	2.961	3.045
S3	2.872	2.922	3.037
S4	2.783	2.833	3.012

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.712	3.578	3.137
R3	3.501	3.367	3.079
R2	3.290	3.290	3.060
R1	3.156	3.156	3.040	3.118
PP	3.079	3.079	3.079	3.060
S1	2.945	2.945	3.002	2.907
S2	2.868	2.868	2.982
S3	2.657	2.734	2.963
S4	2.446	2.523	2.905

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.149	2.974	0.175	5.7%	0.077	2.5%	50%	False	False	151,602
10	3.214	2.974	0.240	7.8%	0.073	2.4%	36%	False	False	123,945
20	3.214	2.957	0.257	8.4%	0.076	2.5%	40%	False	False	96,647
40	3.214	2.890	0.324	10.6%	0.069	2.3%	53%	False	False	65,622
60	3.214	2.886	0.328	10.7%	0.071	2.3%	53%	False	False	51,495
80	3.214	2.886	0.328	10.7%	0.071	2.3%	53%	False	False	42,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.467
2.618	3.322
1.618	3.233
1.000	3.178
0.618	3.144
HIGH	3.089
0.618	3.055
0.500	3.045
0.382	3.034
LOW	3.000
0.618	2.945
1.000	2.911
1.618	2.856
2.618	2.767
4.250	2.622

Fisher Pivots for day following 27-Sep-2017
Pivot	1 day	3 day
R1	3.056	3.051
PP	3.050	3.041
S1	3.045	3.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols