NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary
Previous Current
29-Sep-2017 02-Oct-2017 Change Change % Previous Week
Open 3.022 3.018 -0.004 -0.1% 3.000
High 3.044 3.025 -0.019 -0.6% 3.089
Low 2.992 2.889 -0.103 -3.4% 2.974
Close 3.007 2.916 -0.091 -3.0% 3.007
Range 0.052 0.136 0.084 161.5% 0.115
ATR 0.074 0.078 0.004 6.0% 0.000
Volume 117,984 251,481 133,497 113.1% 764,810
Daily Pivots for day following 02-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.351 3.270 2.991
R3 3.215 3.134 2.953
R2 3.079 3.079 2.941
R1 2.998 2.998 2.928 2.971
PP 2.943 2.943 2.943 2.930
S1 2.862 2.862 2.904 2.835
S2 2.807 2.807 2.891
S3 2.671 2.726 2.879
S4 2.535 2.590 2.841
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.368 3.303 3.070
R3 3.253 3.188 3.039
R2 3.138 3.138 3.028
R1 3.073 3.073 3.018 3.106
PP 3.023 3.023 3.023 3.040
S1 2.958 2.958 2.996 2.991
S2 2.908 2.908 2.986
S3 2.793 2.843 2.975
S4 2.678 2.728 2.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.089 2.889 0.200 6.9% 0.082 2.8% 14% False True 178,114
10 3.214 2.889 0.325 11.1% 0.077 2.6% 8% False True 151,304
20 3.214 2.889 0.325 11.1% 0.076 2.6% 8% False True 118,709
40 3.214 2.889 0.325 11.1% 0.073 2.5% 8% False True 77,943
60 3.214 2.886 0.328 11.2% 0.071 2.4% 9% False False 59,914
80 3.214 2.886 0.328 11.2% 0.071 2.4% 9% False False 49,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.603
2.618 3.381
1.618 3.245
1.000 3.161
0.618 3.109
HIGH 3.025
0.618 2.973
0.500 2.957
0.382 2.941
LOW 2.889
0.618 2.805
1.000 2.753
1.618 2.669
2.618 2.533
4.250 2.311
Fisher Pivots for day following 02-Oct-2017
Pivot 1 day 3 day
R1 2.957 2.985
PP 2.943 2.962
S1 2.930 2.939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols