NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 3.018 2.925 -0.093 -3.1% 3.000
High 3.025 2.935 -0.090 -3.0% 3.089
Low 2.889 2.880 -0.009 -0.3% 2.974
Close 2.916 2.895 -0.021 -0.7% 3.007
Range 0.136 0.055 -0.081 -59.6% 0.115
ATR 0.078 0.077 -0.002 -2.1% 0.000
Volume 251,481 151,617 -99,864 -39.7% 764,810
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.068 3.037 2.925
R3 3.013 2.982 2.910
R2 2.958 2.958 2.905
R1 2.927 2.927 2.900 2.915
PP 2.903 2.903 2.903 2.898
S1 2.872 2.872 2.890 2.860
S2 2.848 2.848 2.885
S3 2.793 2.817 2.880
S4 2.738 2.762 2.865
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.368 3.303 3.070
R3 3.253 3.188 3.039
R2 3.138 3.138 3.028
R1 3.073 3.073 3.018 3.106
PP 3.023 3.023 3.023 3.040
S1 2.958 2.958 2.996 2.991
S2 2.908 2.908 2.986
S3 2.793 2.843 2.975
S4 2.678 2.728 2.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.089 2.880 0.209 7.2% 0.082 2.8% 7% False True 181,893
10 3.203 2.880 0.323 11.2% 0.078 2.7% 5% False True 157,278
20 3.214 2.880 0.334 11.5% 0.075 2.6% 4% False True 123,438
40 3.214 2.880 0.334 11.5% 0.073 2.5% 4% False True 80,526
60 3.214 2.880 0.334 11.5% 0.070 2.4% 4% False True 62,032
80 3.214 2.880 0.334 11.5% 0.072 2.5% 4% False True 50,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.169
2.618 3.079
1.618 3.024
1.000 2.990
0.618 2.969
HIGH 2.935
0.618 2.914
0.500 2.908
0.382 2.901
LOW 2.880
0.618 2.846
1.000 2.825
1.618 2.791
2.618 2.736
4.250 2.646
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 2.908 2.962
PP 2.903 2.940
S1 2.899 2.917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols