NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 2.895 2.859 -0.036 -1.2% 3.018
High 2.917 2.886 -0.031 -1.1% 3.025
Low 2.856 2.827 -0.029 -1.0% 2.856
Close 2.863 2.833 -0.030 -1.0% 2.863
Range 0.061 0.059 -0.002 -3.3% 0.169
ATR 0.078 0.076 -0.001 -1.7% 0.000
Volume 226,636 174,730 -51,906 -22.9% 970,298
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.026 2.988 2.865
R3 2.967 2.929 2.849
R2 2.908 2.908 2.844
R1 2.870 2.870 2.838 2.860
PP 2.849 2.849 2.849 2.843
S1 2.811 2.811 2.828 2.801
S2 2.790 2.790 2.822
S3 2.731 2.752 2.817
S4 2.672 2.693 2.801
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.422 3.311 2.956
R3 3.253 3.142 2.909
R2 3.084 3.084 2.894
R1 2.973 2.973 2.878 2.944
PP 2.915 2.915 2.915 2.900
S1 2.804 2.804 2.848 2.775
S2 2.746 2.746 2.832
S3 2.577 2.635 2.817
S4 2.408 2.466 2.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.995 2.827 0.168 5.9% 0.071 2.5% 4% False True 178,709
10 3.089 2.827 0.262 9.2% 0.076 2.7% 2% False True 178,412
20 3.214 2.827 0.387 13.7% 0.077 2.7% 2% False True 146,069
40 3.214 2.827 0.387 13.7% 0.074 2.6% 2% False True 93,724
60 3.214 2.827 0.387 13.7% 0.070 2.5% 2% False True 72,199
80 3.214 2.827 0.387 13.7% 0.071 2.5% 2% False True 59,099
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.137
2.618 3.040
1.618 2.981
1.000 2.945
0.618 2.922
HIGH 2.886
0.618 2.863
0.500 2.857
0.382 2.850
LOW 2.827
0.618 2.791
1.000 2.768
1.618 2.732
2.618 2.673
4.250 2.576
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 2.857 2.911
PP 2.849 2.885
S1 2.841 2.859

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols