NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 10-Oct-2017

Day Change Summary
	Previous	Current
	09-Oct-2017	10-Oct-2017	Change	Change %	Previous Week
Open	2.859	2.836	-0.023	-0.8%	3.018
High	2.886	2.896	0.010	0.3%	3.025
Low	2.827	2.833	0.006	0.2%	2.856
Close	2.833	2.891	0.058	2.0%	2.863
Range	0.059	0.063	0.004	6.8%	0.169
ATR	0.076	0.076	-0.001	-1.3%	0.000
Volume	174,730	201,266	26,536	15.2%	970,298

Daily Pivots for day following 10-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.062	3.040	2.926
R3	2.999	2.977	2.908
R2	2.936	2.936	2.903
R1	2.914	2.914	2.897	2.925
PP	2.873	2.873	2.873	2.879
S1	2.851	2.851	2.885	2.862
S2	2.810	2.810	2.879
S3	2.747	2.788	2.874
S4	2.684	2.725	2.856

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.422	3.311	2.956
R3	3.253	3.142	2.909
R2	3.084	3.084	2.894
R1	2.973	2.973	2.878	2.944
PP	2.915	2.915	2.915	2.900
S1	2.804	2.804	2.848	2.775
S2	2.746	2.746	2.832
S3	2.577	2.635	2.817
S4	2.408	2.466	2.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.995	2.827	0.168	5.8%	0.073	2.5%	38%	False	False	188,639
10	3.089	2.827	0.262	9.1%	0.078	2.7%	24%	False	False	185,266
20	3.214	2.827	0.387	13.4%	0.074	2.6%	17%	False	False	150,235
40	3.214	2.827	0.387	13.4%	0.073	2.5%	17%	False	False	97,856
60	3.214	2.827	0.387	13.4%	0.070	2.4%	17%	False	False	75,281
80	3.214	2.827	0.387	13.4%	0.071	2.5%	17%	False	False	61,460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.164
2.618	3.061
1.618	2.998
1.000	2.959
0.618	2.935
HIGH	2.896
0.618	2.872
0.500	2.865
0.382	2.857
LOW	2.833
0.618	2.794
1.000	2.770
1.618	2.731
2.618	2.668
4.250	2.565

Fisher Pivots for day following 10-Oct-2017
Pivot	1 day	3 day
R1	2.882	2.885
PP	2.873	2.878
S1	2.865	2.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols