NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary
Previous Current
10-Oct-2017 11-Oct-2017 Change Change % Previous Week
Open 2.836 2.882 0.046 1.6% 3.018
High 2.896 2.962 0.066 2.3% 3.025
Low 2.833 2.876 0.043 1.5% 2.856
Close 2.891 2.889 -0.002 -0.1% 2.863
Range 0.063 0.086 0.023 36.5% 0.169
ATR 0.076 0.076 0.001 1.0% 0.000
Volume 201,266 224,270 23,004 11.4% 970,298
Daily Pivots for day following 11-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.167 3.114 2.936
R3 3.081 3.028 2.913
R2 2.995 2.995 2.905
R1 2.942 2.942 2.897 2.969
PP 2.909 2.909 2.909 2.922
S1 2.856 2.856 2.881 2.883
S2 2.823 2.823 2.873
S3 2.737 2.770 2.865
S4 2.651 2.684 2.842
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.422 3.311 2.956
R3 3.253 3.142 2.909
R2 3.084 3.084 2.894
R1 2.973 2.973 2.878 2.944
PP 2.915 2.915 2.915 2.900
S1 2.804 2.804 2.848 2.775
S2 2.746 2.746 2.832
S3 2.577 2.635 2.817
S4 2.408 2.466 2.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.995 2.827 0.168 5.8% 0.074 2.6% 37% False False 201,381
10 3.081 2.827 0.254 8.8% 0.077 2.7% 24% False False 188,099
20 3.214 2.827 0.387 13.4% 0.075 2.6% 16% False False 156,022
40 3.214 2.827 0.387 13.4% 0.074 2.6% 16% False False 102,751
60 3.214 2.827 0.387 13.4% 0.071 2.4% 16% False False 78,714
80 3.214 2.827 0.387 13.4% 0.071 2.5% 16% False False 64,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.328
2.618 3.187
1.618 3.101
1.000 3.048
0.618 3.015
HIGH 2.962
0.618 2.929
0.500 2.919
0.382 2.909
LOW 2.876
0.618 2.823
1.000 2.790
1.618 2.737
2.618 2.651
4.250 2.511
Fisher Pivots for day following 11-Oct-2017
Pivot 1 day 3 day
R1 2.919 2.895
PP 2.909 2.893
S1 2.899 2.891

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols