NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 16-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2017 |
16-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
2.995 |
2.960 |
-0.035 |
-1.2% |
2.859 |
| High |
3.036 |
2.977 |
-0.059 |
-1.9% |
3.036 |
| Low |
2.984 |
2.908 |
-0.076 |
-2.5% |
2.827 |
| Close |
3.000 |
2.946 |
-0.054 |
-1.8% |
3.000 |
| Range |
0.052 |
0.069 |
0.017 |
32.7% |
0.209 |
| ATR |
0.077 |
0.078 |
0.001 |
1.4% |
0.000 |
| Volume |
179,590 |
179,558 |
-32 |
0.0% |
1,088,849 |
|
| Daily Pivots for day following 16-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.117 |
2.984 |
|
| R3 |
3.082 |
3.048 |
2.965 |
|
| R2 |
3.013 |
3.013 |
2.959 |
|
| R1 |
2.979 |
2.979 |
2.952 |
2.962 |
| PP |
2.944 |
2.944 |
2.944 |
2.935 |
| S1 |
2.910 |
2.910 |
2.940 |
2.893 |
| S2 |
2.875 |
2.875 |
2.933 |
|
| S3 |
2.806 |
2.841 |
2.927 |
|
| S4 |
2.737 |
2.772 |
2.908 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.581 |
3.500 |
3.115 |
|
| R3 |
3.372 |
3.291 |
3.057 |
|
| R2 |
3.163 |
3.163 |
3.038 |
|
| R1 |
3.082 |
3.082 |
3.019 |
3.123 |
| PP |
2.954 |
2.954 |
2.954 |
2.975 |
| S1 |
2.873 |
2.873 |
2.981 |
2.914 |
| S2 |
2.745 |
2.745 |
2.962 |
|
| S3 |
2.536 |
2.664 |
2.943 |
|
| S4 |
2.327 |
2.455 |
2.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.036 |
2.833 |
0.203 |
6.9% |
0.077 |
2.6% |
56% |
False |
False |
218,735 |
| 10 |
3.036 |
2.827 |
0.209 |
7.1% |
0.074 |
2.5% |
57% |
False |
False |
198,722 |
| 20 |
3.214 |
2.827 |
0.387 |
13.1% |
0.075 |
2.6% |
31% |
False |
False |
175,013 |
| 40 |
3.214 |
2.827 |
0.387 |
13.1% |
0.076 |
2.6% |
31% |
False |
False |
117,200 |
| 60 |
3.214 |
2.827 |
0.387 |
13.1% |
0.071 |
2.4% |
31% |
False |
False |
88,818 |
| 80 |
3.214 |
2.827 |
0.387 |
13.1% |
0.072 |
2.4% |
31% |
False |
False |
71,775 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.270 |
|
2.618 |
3.158 |
|
1.618 |
3.089 |
|
1.000 |
3.046 |
|
0.618 |
3.020 |
|
HIGH |
2.977 |
|
0.618 |
2.951 |
|
0.500 |
2.943 |
|
0.382 |
2.934 |
|
LOW |
2.908 |
|
0.618 |
2.865 |
|
1.000 |
2.839 |
|
1.618 |
2.796 |
|
2.618 |
2.727 |
|
4.250 |
2.615 |
|
|
| Fisher Pivots for day following 16-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.966 |
| PP |
2.944 |
2.959 |
| S1 |
2.943 |
2.953 |
|