NYMEX Natural Gas Future November 2017


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 2.995 2.960 -0.035 -1.2% 2.859
High 3.036 2.977 -0.059 -1.9% 3.036
Low 2.984 2.908 -0.076 -2.5% 2.827
Close 3.000 2.946 -0.054 -1.8% 3.000
Range 0.052 0.069 0.017 32.7% 0.209
ATR 0.077 0.078 0.001 1.4% 0.000
Volume 179,590 179,558 -32 0.0% 1,088,849
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.151 3.117 2.984
R3 3.082 3.048 2.965
R2 3.013 3.013 2.959
R1 2.979 2.979 2.952 2.962
PP 2.944 2.944 2.944 2.935
S1 2.910 2.910 2.940 2.893
S2 2.875 2.875 2.933
S3 2.806 2.841 2.927
S4 2.737 2.772 2.908
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.581 3.500 3.115
R3 3.372 3.291 3.057
R2 3.163 3.163 3.038
R1 3.082 3.082 3.019 3.123
PP 2.954 2.954 2.954 2.975
S1 2.873 2.873 2.981 2.914
S2 2.745 2.745 2.962
S3 2.536 2.664 2.943
S4 2.327 2.455 2.885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.036 2.833 0.203 6.9% 0.077 2.6% 56% False False 218,735
10 3.036 2.827 0.209 7.1% 0.074 2.5% 57% False False 198,722
20 3.214 2.827 0.387 13.1% 0.075 2.6% 31% False False 175,013
40 3.214 2.827 0.387 13.1% 0.076 2.6% 31% False False 117,200
60 3.214 2.827 0.387 13.1% 0.071 2.4% 31% False False 88,818
80 3.214 2.827 0.387 13.1% 0.072 2.4% 31% False False 71,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.270
2.618 3.158
1.618 3.089
1.000 3.046
0.618 3.020
HIGH 2.977
0.618 2.951
0.500 2.943
0.382 2.934
LOW 2.908
0.618 2.865
1.000 2.839
1.618 2.796
2.618 2.727
4.250 2.615
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 2.945 2.966
PP 2.944 2.959
S1 2.943 2.953

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols