NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 17-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2017 |
17-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.955 |
-0.005 |
-0.2% |
2.859 |
| High |
2.977 |
3.026 |
0.049 |
1.6% |
3.036 |
| Low |
2.908 |
2.921 |
0.013 |
0.4% |
2.827 |
| Close |
2.946 |
2.962 |
0.016 |
0.5% |
3.000 |
| Range |
0.069 |
0.105 |
0.036 |
52.2% |
0.209 |
| ATR |
0.078 |
0.080 |
0.002 |
2.4% |
0.000 |
| Volume |
179,558 |
202,672 |
23,114 |
12.9% |
1,088,849 |
|
| Daily Pivots for day following 17-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.228 |
3.020 |
|
| R3 |
3.180 |
3.123 |
2.991 |
|
| R2 |
3.075 |
3.075 |
2.981 |
|
| R1 |
3.018 |
3.018 |
2.972 |
3.047 |
| PP |
2.970 |
2.970 |
2.970 |
2.984 |
| S1 |
2.913 |
2.913 |
2.952 |
2.942 |
| S2 |
2.865 |
2.865 |
2.943 |
|
| S3 |
2.760 |
2.808 |
2.933 |
|
| S4 |
2.655 |
2.703 |
2.904 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.581 |
3.500 |
3.115 |
|
| R3 |
3.372 |
3.291 |
3.057 |
|
| R2 |
3.163 |
3.163 |
3.038 |
|
| R1 |
3.082 |
3.082 |
3.019 |
3.123 |
| PP |
2.954 |
2.954 |
2.954 |
2.975 |
| S1 |
2.873 |
2.873 |
2.981 |
2.914 |
| S2 |
2.745 |
2.745 |
2.962 |
|
| S3 |
2.536 |
2.664 |
2.943 |
|
| S4 |
2.327 |
2.455 |
2.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.036 |
2.876 |
0.160 |
5.4% |
0.085 |
2.9% |
54% |
False |
False |
219,016 |
| 10 |
3.036 |
2.827 |
0.209 |
7.1% |
0.079 |
2.7% |
65% |
False |
False |
203,827 |
| 20 |
3.203 |
2.827 |
0.376 |
12.7% |
0.078 |
2.6% |
36% |
False |
False |
180,553 |
| 40 |
3.214 |
2.827 |
0.387 |
13.1% |
0.076 |
2.6% |
35% |
False |
False |
121,296 |
| 60 |
3.214 |
2.827 |
0.387 |
13.1% |
0.072 |
2.4% |
35% |
False |
False |
91,807 |
| 80 |
3.214 |
2.827 |
0.387 |
13.1% |
0.073 |
2.5% |
35% |
False |
False |
74,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.472 |
|
2.618 |
3.301 |
|
1.618 |
3.196 |
|
1.000 |
3.131 |
|
0.618 |
3.091 |
|
HIGH |
3.026 |
|
0.618 |
2.986 |
|
0.500 |
2.974 |
|
0.382 |
2.961 |
|
LOW |
2.921 |
|
0.618 |
2.856 |
|
1.000 |
2.816 |
|
1.618 |
2.751 |
|
2.618 |
2.646 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 17-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.974 |
2.972 |
| PP |
2.970 |
2.969 |
| S1 |
2.966 |
2.965 |
|