NYMEX Natural Gas Future November 2017
| Trading Metrics calculated at close of trading on 18-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2017 |
18-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
2.923 |
-0.032 |
-1.1% |
2.859 |
| High |
3.026 |
2.941 |
-0.085 |
-2.8% |
3.036 |
| Low |
2.921 |
2.851 |
-0.070 |
-2.4% |
2.827 |
| Close |
2.962 |
2.854 |
-0.108 |
-3.6% |
3.000 |
| Range |
0.105 |
0.090 |
-0.015 |
-14.3% |
0.209 |
| ATR |
0.080 |
0.082 |
0.002 |
2.7% |
0.000 |
| Volume |
202,672 |
205,285 |
2,613 |
1.3% |
1,088,849 |
|
| Daily Pivots for day following 18-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.152 |
3.093 |
2.904 |
|
| R3 |
3.062 |
3.003 |
2.879 |
|
| R2 |
2.972 |
2.972 |
2.871 |
|
| R1 |
2.913 |
2.913 |
2.862 |
2.898 |
| PP |
2.882 |
2.882 |
2.882 |
2.874 |
| S1 |
2.823 |
2.823 |
2.846 |
2.808 |
| S2 |
2.792 |
2.792 |
2.838 |
|
| S3 |
2.702 |
2.733 |
2.829 |
|
| S4 |
2.612 |
2.643 |
2.805 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.581 |
3.500 |
3.115 |
|
| R3 |
3.372 |
3.291 |
3.057 |
|
| R2 |
3.163 |
3.163 |
3.038 |
|
| R1 |
3.082 |
3.082 |
3.019 |
3.123 |
| PP |
2.954 |
2.954 |
2.954 |
2.975 |
| S1 |
2.873 |
2.873 |
2.981 |
2.914 |
| S2 |
2.745 |
2.745 |
2.962 |
|
| S3 |
2.536 |
2.664 |
2.943 |
|
| S4 |
2.327 |
2.455 |
2.885 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.036 |
2.851 |
0.185 |
6.5% |
0.086 |
3.0% |
2% |
False |
True |
215,219 |
| 10 |
3.036 |
2.827 |
0.209 |
7.3% |
0.080 |
2.8% |
13% |
False |
False |
208,300 |
| 20 |
3.149 |
2.827 |
0.322 |
11.3% |
0.079 |
2.8% |
8% |
False |
False |
185,755 |
| 40 |
3.214 |
2.827 |
0.387 |
13.6% |
0.077 |
2.7% |
7% |
False |
False |
125,630 |
| 60 |
3.214 |
2.827 |
0.387 |
13.6% |
0.073 |
2.5% |
7% |
False |
False |
94,943 |
| 80 |
3.214 |
2.827 |
0.387 |
13.6% |
0.073 |
2.6% |
7% |
False |
False |
76,570 |
| 100 |
3.341 |
2.827 |
0.514 |
18.0% |
0.073 |
2.6% |
5% |
False |
False |
64,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.177 |
|
1.618 |
3.087 |
|
1.000 |
3.031 |
|
0.618 |
2.997 |
|
HIGH |
2.941 |
|
0.618 |
2.907 |
|
0.500 |
2.896 |
|
0.382 |
2.885 |
|
LOW |
2.851 |
|
0.618 |
2.795 |
|
1.000 |
2.761 |
|
1.618 |
2.705 |
|
2.618 |
2.615 |
|
4.250 |
2.469 |
|
|
| Fisher Pivots for day following 18-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.939 |
| PP |
2.882 |
2.910 |
| S1 |
2.868 |
2.882 |
|