NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 19-Oct-2017

Day Change Summary
	Previous	Current
	18-Oct-2017	19-Oct-2017	Change	Change %	Previous Week
Open	2.923	2.868	-0.055	-1.9%	2.859
High	2.941	2.910	-0.031	-1.1%	3.036
Low	2.851	2.773	-0.078	-2.7%	2.827
Close	2.854	2.873	0.019	0.7%	3.000
Range	0.090	0.137	0.047	52.2%	0.209
ATR	0.082	0.086	0.004	4.7%	0.000
Volume	205,285	295,772	90,487	44.1%	1,088,849

Daily Pivots for day following 19-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.263	3.205	2.948
R3	3.126	3.068	2.911
R2	2.989	2.989	2.898
R1	2.931	2.931	2.886	2.960
PP	2.852	2.852	2.852	2.867
S1	2.794	2.794	2.860	2.823
S2	2.715	2.715	2.848
S3	2.578	2.657	2.835
S4	2.441	2.520	2.798

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.581	3.500	3.115
R3	3.372	3.291	3.057
R2	3.163	3.163	3.038
R1	3.082	3.082	3.019	3.123
PP	2.954	2.954	2.954	2.975
S1	2.873	2.873	2.981	2.914
S2	2.745	2.745	2.962
S3	2.536	2.664	2.943
S4	2.327	2.455	2.885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.036	2.773	0.263	9.2%	0.091	3.2%	38%	False	True	212,575
10	3.036	2.773	0.263	9.2%	0.084	2.9%	38%	False	True	219,877
20	3.089	2.773	0.316	11.0%	0.079	2.7%	32%	False	True	190,986
40	3.214	2.773	0.441	15.3%	0.079	2.7%	23%	False	True	132,466
60	3.214	2.773	0.441	15.3%	0.074	2.6%	23%	False	True	99,610
80	3.214	2.773	0.441	15.3%	0.074	2.6%	23%	False	True	80,091
100	3.269	2.773	0.496	17.3%	0.074	2.6%	20%	False	True	67,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.492
2.618	3.269
1.618	3.132
1.000	3.047
0.618	2.995
HIGH	2.910
0.618	2.858
0.500	2.842
0.382	2.825
LOW	2.773
0.618	2.688
1.000	2.636
1.618	2.551
2.618	2.414
4.250	2.191

Fisher Pivots for day following 19-Oct-2017
Pivot	1 day	3 day
R1	2.863	2.900
PP	2.852	2.891
S1	2.842	2.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols