Good Chat Rooms : Hot Topic

NYMEX Natural Gas Future November 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 2.971 2.991 0.020 0.7% 2.960
High 3.004 2.999 -0.005 -0.2% 3.026
Low 2.960 2.913 -0.047 -1.6% 2.773
Close 2.974 2.919 -0.055 -1.8% 2.915
Range 0.044 0.086 0.042 95.5% 0.253
ATR 0.084 0.084 0.000 0.1% 0.000
Volume 112,764 65,776 -46,988 -41.7% 1,108,326
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.202 3.146 2.966
R3 3.116 3.060 2.943
R2 3.030 3.030 2.935
R1 2.974 2.974 2.927 2.959
PP 2.944 2.944 2.944 2.936
S1 2.888 2.888 2.911 2.873
S2 2.858 2.858 2.903
S3 2.772 2.802 2.895
S4 2.686 2.716 2.872
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.664 3.542 3.054
R3 3.411 3.289 2.985
R2 3.158 3.158 2.961
R1 3.036 3.036 2.938 2.971
PP 2.905 2.905 2.905 2.872
S1 2.783 2.783 2.892 2.718
S2 2.652 2.652 2.869
S3 2.399 2.530 2.845
S4 2.146 2.277 2.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.017 2.773 0.244 8.4% 0.084 2.9% 60% False False 175,655
10 3.036 2.773 0.263 9.0% 0.085 2.9% 56% False False 195,437
20 3.081 2.773 0.308 10.6% 0.081 2.8% 47% False False 191,768
40 3.214 2.773 0.441 15.1% 0.079 2.7% 33% False False 144,208
60 3.214 2.773 0.441 15.1% 0.073 2.5% 33% False False 107,670
80 3.214 2.773 0.441 15.1% 0.074 2.5% 33% False False 86,563
100 3.214 2.773 0.441 15.1% 0.073 2.5% 33% False False 72,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.365
2.618 3.224
1.618 3.138
1.000 3.085
0.618 3.052
HIGH 2.999
0.618 2.966
0.500 2.956
0.382 2.946
LOW 2.913
0.618 2.860
1.000 2.827
1.618 2.774
2.618 2.688
4.250 2.548
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 2.956 2.965
PP 2.944 2.950
S1 2.931 2.934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.