NYMEX Natural Gas Future November 2017

Trading Metrics calculated at close of trading on 26-Oct-2017

Day Change Summary
	Previous	Current
	25-Oct-2017	26-Oct-2017	Change	Change %	Previous Week
Open	2.991	2.929	-0.062	-2.1%	2.960
High	2.999	2.941	-0.058	-1.9%	3.026
Low	2.913	2.867	-0.046	-1.6%	2.773
Close	2.919	2.890	-0.029	-1.0%	2.915
Range	0.086	0.074	-0.012	-14.0%	0.253
ATR	0.084	0.084	-0.001	-0.9%	0.000
Volume	65,776	50,113	-15,663	-23.8%	1,108,326

Daily Pivots for day following 26-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.121	3.080	2.931
R3	3.047	3.006	2.910
R2	2.973	2.973	2.904
R1	2.932	2.932	2.897	2.916
PP	2.899	2.899	2.899	2.891
S1	2.858	2.858	2.883	2.842
S2	2.825	2.825	2.876
S3	2.751	2.784	2.870
S4	2.677	2.710	2.849

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.664	3.542	3.054
R3	3.411	3.289	2.985
R2	3.158	3.158	2.961
R1	3.036	3.036	2.938	2.971
PP	2.905	2.905	2.905	2.872
S1	2.783	2.783	2.892	2.718
S2	2.652	2.652	2.869
S3	2.399	2.530	2.845
S4	2.146	2.277	2.776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.017	2.856	0.161	5.6%	0.071	2.5%	21%	False	False	126,523
10	3.036	2.773	0.263	9.1%	0.081	2.8%	44%	False	False	169,549
20	3.044	2.773	0.271	9.4%	0.081	2.8%	43%	False	False	184,651
40	3.214	2.773	0.441	15.3%	0.079	2.7%	27%	False	False	144,750
60	3.214	2.773	0.441	15.3%	0.074	2.5%	27%	False	False	108,133
80	3.214	2.773	0.441	15.3%	0.072	2.5%	27%	False	False	86,893
100	3.214	2.773	0.441	15.3%	0.073	2.5%	27%	False	False	72,827

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.256
2.618	3.135
1.618	3.061
1.000	3.015
0.618	2.987
HIGH	2.941
0.618	2.913
0.500	2.904
0.382	2.895
LOW	2.867
0.618	2.821
1.000	2.793
1.618	2.747
2.618	2.673
4.250	2.553

Fisher Pivots for day following 26-Oct-2017
Pivot	1 day	3 day
R1	2.904	2.936
PP	2.899	2.920
S1	2.895	2.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols