ASX SPI 200 Index Future December 2008


Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary
Previous Current
08-Oct-2008 09-Oct-2008 Change Change % Previous Week
Open 4,453.0 4,365.0 -88.0 -2.0% 4,974.0
High 4,493.0 4,404.0 -89.0 -2.0% 5,009.0
Low 4,332.0 4,289.0 -43.0 -1.0% 4,494.0
Close 4,346.0 4,299.0 -47.0 -1.1% 4,754.0
Range 161.0 115.0 -46.0 -28.6% 515.0
ATR 176.6 172.2 -4.4 -2.5% 0.0
Volume 41,225 48,074 6,849 16.6% 168,550
Daily Pivots for day following 09-Oct-2008
Classic Woodie Camarilla DeMark
R4 4,675.7 4,602.3 4,362.3
R3 4,560.7 4,487.3 4,330.6
R2 4,445.7 4,445.7 4,320.1
R1 4,372.3 4,372.3 4,309.5 4,351.5
PP 4,330.7 4,330.7 4,330.7 4,320.3
S1 4,257.3 4,257.3 4,288.5 4,236.5
S2 4,215.7 4,215.7 4,277.9
S3 4,100.7 4,142.3 4,267.4
S4 3,985.7 4,027.3 4,235.8
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 6,297.3 6,040.7 5,037.3
R3 5,782.3 5,525.7 4,895.6
R2 5,267.3 5,267.3 4,848.4
R1 5,010.7 5,010.7 4,801.2 4,881.5
PP 4,752.3 4,752.3 4,752.3 4,687.8
S1 4,495.7 4,495.7 4,706.8 4,366.5
S2 4,237.3 4,237.3 4,659.6
S3 3,722.3 3,980.7 4,612.4
S4 3,207.3 3,465.7 4,470.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,766.0 4,289.0 477.0 11.1% 165.2 3.8% 2% False True 36,712
10 5,049.0 4,289.0 760.0 17.7% 168.9 3.9% 1% False True 35,401
20 5,097.0 4,289.0 808.0 18.8% 135.1 3.1% 1% False True 41,391
40 5,226.0 4,289.0 937.0 21.8% 95.2 2.2% 1% False True 20,920
60 5,226.0 4,289.0 937.0 21.8% 76.1 1.8% 1% False True 13,974
80 5,399.0 4,289.0 1,110.0 25.8% 68.9 1.6% 1% False True 10,515
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,892.8
2.618 4,705.1
1.618 4,590.1
1.000 4,519.0
0.618 4,475.1
HIGH 4,404.0
0.618 4,360.1
0.500 4,346.5
0.382 4,332.9
LOW 4,289.0
0.618 4,217.9
1.000 4,174.0
1.618 4,102.9
2.618 3,987.9
4.250 3,800.3
Fisher Pivots for day following 09-Oct-2008
Pivot 1 day 3 day
R1 4,346.5 4,498.5
PP 4,330.7 4,432.0
S1 4,314.8 4,365.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols