ASX SPI 200 Index Future December 2008

Trading Metrics calculated at close of trading on 14-Nov-2008

Day Change Summary
	Previous	Current
	13-Nov-2008	14-Nov-2008	Change	Change %	Previous Week
Open	3,775.0	3,929.0	154.0	4.1%	4,167.0
High	3,812.0	3,930.0	118.0	3.1%	4,207.0
Low	3,731.0	3,747.0	16.0	0.4%	3,731.0
Close	3,753.0	3,757.0	4.0	0.1%	3,757.0
Range	81.0	183.0	102.0	125.9%	476.0
ATR	178.3	178.6	0.3	0.2%	0.0
Volume	33,233	33,545	312	0.9%	161,068

Daily Pivots for day following 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,360.3	4,241.7	3,857.7
R3	4,177.3	4,058.7	3,807.3
R2	3,994.3	3,994.3	3,790.6
R1	3,875.7	3,875.7	3,773.8	3,843.5
PP	3,811.3	3,811.3	3,811.3	3,795.3
S1	3,692.7	3,692.7	3,740.2	3,660.5
S2	3,628.3	3,628.3	3,723.5
S3	3,445.3	3,509.7	3,706.7
S4	3,262.3	3,326.7	3,656.4

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,326.3	5,017.7	4,018.8
R3	4,850.3	4,541.7	3,887.9
R2	4,374.3	4,374.3	3,844.3
R1	4,065.7	4,065.7	3,800.6	3,982.0
PP	3,898.3	3,898.3	3,898.3	3,856.5
S1	3,589.7	3,589.7	3,713.4	3,506.0
S2	3,422.3	3,422.3	3,669.7
S3	2,946.3	3,113.7	3,626.1
S4	2,470.3	2,637.7	3,495.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,207.0	3,731.0	476.0	12.7%	116.4	3.1%	5%	False	False	32,213
10	4,381.0	3,731.0	650.0	17.3%	117.8	3.1%	4%	False	False	32,500
20	4,381.0	3,724.0	657.0	17.5%	128.8	3.4%	5%	False	False	33,989
40	5,097.0	3,724.0	1,373.0	36.5%	138.8	3.7%	2%	False	False	36,460
60	5,226.0	3,724.0	1,502.0	40.0%	119.7	3.2%	2%	False	False	29,888
80	5,226.0	3,724.0	1,502.0	40.0%	98.3	2.6%	2%	False	False	22,441
100	5,362.0	3,724.0	1,638.0	43.6%	88.2	2.3%	2%	False	False	17,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.3
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4,707.8
2.618	4,409.1
1.618	4,226.1
1.000	4,113.0
0.618	4,043.1
HIGH	3,930.0
0.618	3,860.1
0.500	3,838.5
0.382	3,816.9
LOW	3,747.0
0.618	3,633.9
1.000	3,564.0
1.618	3,450.9
2.618	3,267.9
4.250	2,969.3

Fisher Pivots for day following 14-Nov-2008
Pivot	1 day	3 day
R1	3,838.5	3,862.5
PP	3,811.3	3,827.3
S1	3,784.2	3,792.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols