ASX SPI 200 Index Future December 2008

Trading Metrics calculated at close of trading on 24-Nov-2008

Day Change Summary
	Previous	Current
	21-Nov-2008	24-Nov-2008	Change	Change %	Previous Week
Open	3,240.0	3,472.0	232.0	7.2%	3,695.0
High	3,484.0	3,479.0	-5.0	-0.1%	3,740.0
Low	3,234.0	3,373.0	139.0	4.3%	3,234.0
Close	3,431.0	3,457.0	26.0	0.8%	3,431.0
Range	250.0	106.0	-144.0	-57.6%	506.0
ATR	179.4	174.1	-5.2	-2.9%	0.0
Volume	49,526	34,817	-14,709	-29.7%	195,504

Daily Pivots for day following 24-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,754.3	3,711.7	3,515.3
R3	3,648.3	3,605.7	3,486.2
R2	3,542.3	3,542.3	3,476.4
R1	3,499.7	3,499.7	3,466.7	3,468.0
PP	3,436.3	3,436.3	3,436.3	3,420.5
S1	3,393.7	3,393.7	3,447.3	3,362.0
S2	3,330.3	3,330.3	3,437.6
S3	3,224.3	3,287.7	3,427.9
S4	3,118.3	3,181.7	3,398.7

Weekly Pivots for week ending 21-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,986.3	4,714.7	3,709.3
R3	4,480.3	4,208.7	3,570.2
R2	3,974.3	3,974.3	3,523.8
R1	3,702.7	3,702.7	3,477.4	3,585.5
PP	3,468.3	3,468.3	3,468.3	3,409.8
S1	3,196.7	3,196.7	3,384.6	3,079.5
S2	2,962.3	2,962.3	3,338.2
S3	2,456.3	2,690.7	3,291.9
S4	1,950.3	2,184.7	3,152.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,683.0	3,234.0	449.0	13.0%	151.8	4.4%	50%	False	False	39,956
10	4,050.0	3,234.0	816.0	23.6%	132.5	3.8%	27%	False	False	35,234
20	4,381.0	3,234.0	1,147.0	33.2%	129.7	3.8%	19%	False	False	35,039
40	4,885.0	3,234.0	1,651.0	47.8%	142.3	4.1%	14%	False	False	37,079
60	5,226.0	3,234.0	1,992.0	57.6%	130.3	3.8%	11%	False	False	33,703
80	5,226.0	3,234.0	1,992.0	57.6%	106.3	3.1%	11%	False	False	25,315
100	5,226.0	3,234.0	1,992.0	57.6%	93.4	2.7%	11%	False	False	20,269

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,929.5
2.618	3,756.5
1.618	3,650.5
1.000	3,585.0
0.618	3,544.5
HIGH	3,479.0
0.618	3,438.5
0.500	3,426.0
0.382	3,413.5
LOW	3,373.0
0.618	3,307.5
1.000	3,267.0
1.618	3,201.5
2.618	3,095.5
4.250	2,922.5

Fisher Pivots for day following 24-Nov-2008
Pivot	1 day	3 day
R1	3,446.7	3,424.3
PP	3,436.3	3,391.7
S1	3,426.0	3,359.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols