ASX SPI 200 Index Future December 2008


Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 3,615.0 3,655.0 40.0 1.1% 3,472.0
High 3,636.0 3,655.0 19.0 0.5% 3,763.0
Low 3,499.0 3,519.0 20.0 0.6% 3,373.0
Close 3,555.0 3,540.0 -15.0 -0.4% 3,729.0
Range 137.0 136.0 -1.0 -0.7% 390.0
ATR 163.0 161.0 -1.9 -1.2% 0.0
Volume 32,200 25,362 -6,838 -21.2% 159,336
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 3,979.3 3,895.7 3,614.8
R3 3,843.3 3,759.7 3,577.4
R2 3,707.3 3,707.3 3,564.9
R1 3,623.7 3,623.7 3,552.5 3,597.5
PP 3,571.3 3,571.3 3,571.3 3,558.3
S1 3,487.7 3,487.7 3,527.5 3,461.5
S2 3,435.3 3,435.3 3,515.1
S3 3,299.3 3,351.7 3,502.6
S4 3,163.3 3,215.7 3,465.2
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 4,791.7 4,650.3 3,943.5
R3 4,401.7 4,260.3 3,836.3
R2 4,011.7 4,011.7 3,800.5
R1 3,870.3 3,870.3 3,764.8 3,941.0
PP 3,621.7 3,621.7 3,621.7 3,657.0
S1 3,480.3 3,480.3 3,693.3 3,551.0
S2 3,231.7 3,231.7 3,657.5
S3 2,841.7 3,090.3 3,621.8
S4 2,451.7 2,700.3 3,514.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,763.0 3,499.0 264.0 7.5% 123.4 3.5% 16% False False 29,536
10 3,763.0 3,234.0 529.0 14.9% 132.5 3.7% 58% False False 32,574
20 4,207.0 3,234.0 973.0 27.5% 127.9 3.6% 31% False False 33,455
40 4,500.0 3,234.0 1,266.0 35.8% 133.3 3.8% 24% False False 35,718
60 5,097.0 3,234.0 1,863.0 52.6% 133.9 3.8% 16% False False 37,609
80 5,226.0 3,234.0 1,992.0 56.3% 114.2 3.2% 15% False False 28,319
100 5,226.0 3,234.0 1,992.0 56.3% 99.0 2.8% 15% False False 22,672
120 5,399.0 3,234.0 2,165.0 61.2% 90.3 2.6% 14% False False 18,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 10.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,233.0
2.618 4,011.0
1.618 3,875.0
1.000 3,791.0
0.618 3,739.0
HIGH 3,655.0
0.618 3,603.0
0.500 3,587.0
0.382 3,571.0
LOW 3,519.0
0.618 3,435.0
1.000 3,383.0
1.618 3,299.0
2.618 3,163.0
4.250 2,941.0
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 3,587.0 3,577.0
PP 3,571.3 3,564.7
S1 3,555.7 3,552.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols