ASX SPI 200 Index Future December 2008

Trading Metrics calculated at close of trading on 12-Dec-2008

Day Change Summary
	Previous	Current
	11-Dec-2008	12-Dec-2008	Change	Change %	Previous Week
Open	3,674.0	3,538.0	-136.0	-3.7%	3,565.0
High	3,683.0	3,582.0	-101.0	-2.7%	3,694.0
Low	3,552.0	3,476.0	-76.0	-2.1%	3,476.0
Close	3,586.0	3,536.0	-50.0	-1.4%	3,536.0
Range	131.0	106.0	-25.0	-19.1%	218.0
ATR	150.8	147.9	-2.9	-1.9%	0.0
Volume	26,717	34,196	7,479	28.0%	160,780

Daily Pivots for day following 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,849.3	3,798.7	3,594.3
R3	3,743.3	3,692.7	3,565.2
R2	3,637.3	3,637.3	3,555.4
R1	3,586.7	3,586.7	3,545.7	3,559.0
PP	3,531.3	3,531.3	3,531.3	3,517.5
S1	3,480.7	3,480.7	3,526.3	3,453.0
S2	3,425.3	3,425.3	3,516.6
S3	3,319.3	3,374.7	3,506.9
S4	3,213.3	3,268.7	3,477.7

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,222.7	4,097.3	3,655.9
R3	4,004.7	3,879.3	3,596.0
R2	3,786.7	3,786.7	3,576.0
R1	3,661.3	3,661.3	3,556.0	3,615.0
PP	3,568.7	3,568.7	3,568.7	3,545.5
S1	3,443.3	3,443.3	3,516.0	3,397.0
S2	3,350.7	3,350.7	3,496.0
S3	3,132.7	3,225.3	3,476.1
S4	2,914.7	3,007.3	3,416.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,694.0	3,476.0	218.0	6.2%	123.4	3.5%	28%	False	True	32,156
10	3,748.0	3,472.0	276.0	7.8%	119.7	3.4%	23%	False	False	30,325
20	3,763.0	3,234.0	529.0	15.0%	127.2	3.6%	57%	False	False	32,904
40	4,381.0	3,234.0	1,147.0	32.4%	128.0	3.6%	26%	False	False	33,447
60	5,097.0	3,234.0	1,863.0	52.7%	134.9	3.8%	16%	False	False	35,275
80	5,226.0	3,234.0	1,992.0	56.3%	121.6	3.4%	15%	False	False	30,642
100	5,226.0	3,234.0	1,992.0	56.3%	104.1	2.9%	15%	False	False	24,533
120	5,362.0	3,234.0	2,128.0	60.2%	94.7	2.7%	14%	False	False	20,464

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,032.5
2.618	3,859.5
1.618	3,753.5
1.000	3,688.0
0.618	3,647.5
HIGH	3,582.0
0.618	3,541.5
0.500	3,529.0
0.382	3,516.5
LOW	3,476.0
0.618	3,410.5
1.000	3,370.0
1.618	3,304.5
2.618	3,198.5
4.250	3,025.5

Fisher Pivots for day following 12-Dec-2008
Pivot	1 day	3 day
R1	3,533.7	3,579.5
PP	3,531.3	3,565.0
S1	3,529.0	3,550.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols