ASX SPI 200 Index Future December 2008

Trading Metrics calculated at close of trading on 15-Dec-2008

Day Change Summary
	Previous	Current
	12-Dec-2008	15-Dec-2008	Change	Change %	Previous Week
Open	3,538.0	3,598.0	60.0	1.7%	3,565.0
High	3,582.0	3,681.0	99.0	2.8%	3,694.0
Low	3,476.0	3,585.0	109.0	3.1%	3,476.0
Close	3,536.0	3,605.0	69.0	2.0%	3,536.0
Range	106.0	96.0	-10.0	-9.4%	218.0
ATR	147.9	147.7	-0.2	-0.1%	0.0
Volume	34,196	70,939	36,743	107.4%	160,780

Daily Pivots for day following 15-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,911.7	3,854.3	3,657.8
R3	3,815.7	3,758.3	3,631.4
R2	3,719.7	3,719.7	3,622.6
R1	3,662.3	3,662.3	3,613.8	3,691.0
PP	3,623.7	3,623.7	3,623.7	3,638.0
S1	3,566.3	3,566.3	3,596.2	3,595.0
S2	3,527.7	3,527.7	3,587.4
S3	3,431.7	3,470.3	3,578.6
S4	3,335.7	3,374.3	3,552.2

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,222.7	4,097.3	3,655.9
R3	4,004.7	3,879.3	3,596.0
R2	3,786.7	3,786.7	3,576.0
R1	3,661.3	3,661.3	3,556.0	3,615.0
PP	3,568.7	3,568.7	3,568.7	3,545.5
S1	3,443.3	3,443.3	3,516.0	3,397.0
S2	3,350.7	3,350.7	3,496.0
S3	3,132.7	3,225.3	3,476.1
S4	2,914.7	3,007.3	3,416.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,694.0	3,476.0	218.0	6.0%	119.2	3.3%	59%	False	False	39,532
10	3,694.0	3,472.0	222.0	6.2%	119.9	3.3%	60%	False	False	35,053
20	3,763.0	3,234.0	529.0	14.7%	127.0	3.5%	70%	False	False	34,924
40	4,381.0	3,234.0	1,147.0	31.8%	126.1	3.5%	32%	False	False	34,196
60	5,058.0	3,234.0	1,824.0	50.6%	134.6	3.7%	20%	False	False	35,514
80	5,226.0	3,234.0	1,992.0	55.3%	122.8	3.4%	19%	False	False	31,529
100	5,226.0	3,234.0	1,992.0	55.3%	104.8	2.9%	19%	False	False	25,243
120	5,289.0	3,234.0	2,055.0	57.0%	94.7	2.6%	18%	False	False	21,054

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.7
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4,089.0
2.618	3,932.3
1.618	3,836.3
1.000	3,777.0
0.618	3,740.3
HIGH	3,681.0
0.618	3,644.3
0.500	3,633.0
0.382	3,621.7
LOW	3,585.0
0.618	3,525.7
1.000	3,489.0
1.618	3,429.7
2.618	3,333.7
4.250	3,177.0

Fisher Pivots for day following 15-Dec-2008
Pivot	1 day	3 day
R1	3,633.0	3,596.5
PP	3,623.7	3,588.0
S1	3,614.3	3,579.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols