NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 13-Jun-2017

Day Change Summary
	Previous	Current
	12-Jun-2017	13-Jun-2017	Change	Change %	Previous Week
Open	19,775	19,885	110	0.6%	20,095
High	19,775	19,970	195	1.0%	20,095
Low	19,775	19,885	110	0.6%	19,885
Close	19,775	19,885	110	0.6%	19,885
Range	0	85	85		210
ATR
Volume

Daily Pivots for day following 13-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,168	20,112	19,932
R3	20,083	20,027	19,909
R2	19,998	19,998	19,901
R1	19,942	19,942	19,893	19,928
PP	19,913	19,913	19,913	19,906
S1	19,857	19,857	19,877	19,843
S2	19,828	19,828	19,870
S3	19,743	19,772	19,862
S4	19,658	19,687	19,838

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,585	20,445	20,001
R3	20,375	20,235	19,943
R2	20,165	20,165	19,924
R1	20,025	20,025	19,904	19,990
PP	19,955	19,955	19,955	19,938
S1	19,815	19,815	19,866	19,780
S2	19,745	19,745	19,847
S3	19,535	19,605	19,827
S4	19,325	19,395	19,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,020	19,775	245	1.2%	44	0.2%	45%	False	False
10	20,105	19,625	480	2.4%	22	0.1%	54%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,331
2.618	20,193
1.618	20,108
1.000	20,055
0.618	20,023
HIGH	19,970
0.618	19,938
0.500	19,928
0.382	19,918
LOW	19,885
0.618	19,833
1.000	19,800
1.618	19,748
2.618	19,663
4.250	19,524

Fisher Pivots for day following 13-Jun-2017
Pivot	1 day	3 day
R1	19,928	19,898
PP	19,913	19,893
S1	19,899	19,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols