NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 14-Jun-2017

Day Change Summary
	Previous	Current
	13-Jun-2017	14-Jun-2017	Change	Change %	Previous Week
Open	19,885	19,825	-60	-0.3%	20,095
High	19,970	19,935	-35	-0.2%	20,095
Low	19,885	19,775	-110	-0.6%	19,885
Close	19,885	19,825	-60	-0.3%	19,885
Range	85	160	75	88.2%	210
ATR
Volume

Daily Pivots for day following 14-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,325	20,235	19,913
R3	20,165	20,075	19,869
R2	20,005	20,005	19,854
R1	19,915	19,915	19,840	19,905
PP	19,845	19,845	19,845	19,840
S1	19,755	19,755	19,810	19,745
S2	19,685	19,685	19,796
S3	19,525	19,595	19,781
S4	19,365	19,435	19,737

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,585	20,445	20,001
R3	20,375	20,235	19,943
R2	20,165	20,165	19,924
R1	20,025	20,025	19,904	19,990
PP	19,955	19,955	19,955	19,938
S1	19,815	19,815	19,866	19,780
S2	19,745	19,745	19,847
S3	19,535	19,605	19,827
S4	19,325	19,395	19,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,020	19,775	245	1.2%	76	0.4%	20%	False	True
10	20,105	19,775	330	1.7%	38	0.2%	15%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	20,615
2.618	20,354
1.618	20,194
1.000	20,095
0.618	20,034
HIGH	19,935
0.618	19,874
0.500	19,855
0.382	19,836
LOW	19,775
0.618	19,676
1.000	19,615
1.618	19,516
2.618	19,356
4.250	19,095

Fisher Pivots for day following 14-Jun-2017
Pivot	1 day	3 day
R1	19,855	19,873
PP	19,845	19,857
S1	19,835	19,841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols