NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 15-Jun-2017

Day Change Summary
	Previous	Current
	14-Jun-2017	15-Jun-2017	Change	Change %	Previous Week
Open	19,825	19,845	20	0.1%	20,095
High	19,935	19,895	-40	-0.2%	20,095
Low	19,775	19,750	-25	-0.1%	19,885
Close	19,825	19,845	20	0.1%	19,885
Range	160	145	-15	-9.4%	210
ATR	0	120	120		0
Volume

Daily Pivots for day following 15-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,265	20,200	19,925
R3	20,120	20,055	19,885
R2	19,975	19,975	19,872
R1	19,910	19,910	19,858	19,918
PP	19,830	19,830	19,830	19,834
S1	19,765	19,765	19,832	19,773
S2	19,685	19,685	19,819
S3	19,540	19,620	19,805
S4	19,395	19,475	19,765

Weekly Pivots for week ending 09-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,585	20,445	20,001
R3	20,375	20,235	19,943
R2	20,165	20,165	19,924
R1	20,025	20,025	19,904	19,990
PP	19,955	19,955	19,955	19,938
S1	19,815	19,815	19,866	19,780
S2	19,745	19,745	19,847
S3	19,535	19,605	19,827
S4	19,325	19,395	19,770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,020	19,750	270	1.4%	105	0.5%	35%	False	True
10	20,105	19,750	355	1.8%	53	0.3%	27%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,511
2.618	20,275
1.618	20,130
1.000	20,040
0.618	19,985
HIGH	19,895
0.618	19,840
0.500	19,823
0.382	19,806
LOW	19,750
0.618	19,661
1.000	19,605
1.618	19,516
2.618	19,371
4.250	19,134

Fisher Pivots for day following 15-Jun-2017
Pivot	1 day	3 day
R1	19,838	19,860
PP	19,830	19,855
S1	19,823	19,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols