NIKKEI 225 Index Future (Globex) December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 19,920 20,090 170 0.9% 19,775
High 19,935 20,090 155 0.8% 19,970
Low 19,900 20,090 190 1.0% 19,750
Close 19,900 20,090 190 1.0% 19,900
Range 35 0 -35 -100.0% 220
ATR 118 123 5 4.4% 0
Volume 6 0 -6 -100.0% 6
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,090 20,090 20,090
R3 20,090 20,090 20,090
R2 20,090 20,090 20,090
R1 20,090 20,090 20,090 20,090
PP 20,090 20,090 20,090 20,090
S1 20,090 20,090 20,090 20,090
S2 20,090 20,090 20,090
S3 20,090 20,090 20,090
S4 20,090 20,090 20,090
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,533 20,437 20,021
R3 20,313 20,217 19,961
R2 20,093 20,093 19,940
R1 19,997 19,997 19,920 20,045
PP 19,873 19,873 19,873 19,898
S1 19,777 19,777 19,880 19,825
S2 19,653 19,653 19,860
S3 19,433 19,557 19,840
S4 19,213 19,337 19,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,090 19,750 340 1.7% 85 0.4% 100% True False 1
10 20,090 19,750 340 1.7% 56 0.3% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,090
2.618 20,090
1.618 20,090
1.000 20,090
0.618 20,090
HIGH 20,090
0.618 20,090
0.500 20,090
0.382 20,090
LOW 20,090
0.618 20,090
1.000 20,090
1.618 20,090
2.618 20,090
4.250 20,090
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 20,090 20,033
PP 20,090 19,977
S1 20,090 19,920

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.