NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 20-Jun-2017

Day Change Summary
	Previous	Current
	19-Jun-2017	20-Jun-2017	Change	Change %	Previous Week
Open	20,090	20,130	40	0.2%	19,775
High	20,090	20,235	145	0.7%	19,970
Low	20,090	20,130	40	0.2%	19,750
Close	20,090	20,130	40	0.2%	19,900
Range	0	105	105		220
ATR	123	125	2	1.3%	0
Volume

Daily Pivots for day following 20-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,480	20,410	20,188
R3	20,375	20,305	20,159
R2	20,270	20,270	20,149
R1	20,200	20,200	20,140	20,183
PP	20,165	20,165	20,165	20,156
S1	20,095	20,095	20,121	20,078
S2	20,060	20,060	20,111
S3	19,955	19,990	20,101
S4	19,850	19,885	20,072

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,533	20,437	20,021
R3	20,313	20,217	19,961
R2	20,093	20,093	19,940
R1	19,997	19,997	19,920	20,045
PP	19,873	19,873	19,873	19,898
S1	19,777	19,777	19,880	19,825
S2	19,653	19,653	19,860
S3	19,433	19,557	19,840
S4	19,213	19,337	19,779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,235	19,750	485	2.4%	89	0.4%	78%	True	False	1
10	20,235	19,750	485	2.4%	67	0.3%	78%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,681
2.618	20,510
1.618	20,405
1.000	20,340
0.618	20,300
HIGH	20,235
0.618	20,195
0.500	20,183
0.382	20,170
LOW	20,130
0.618	20,065
1.000	20,025
1.618	19,960
2.618	19,855
4.250	19,684

Fisher Pivots for day following 20-Jun-2017
Pivot	1 day	3 day
R1	20,183	20,109
PP	20,165	20,088
S1	20,148	20,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols