NIKKEI 225 Index Future (Globex) December 2017

Trading Metrics calculated at close of trading on 22-Jun-2017

Day Change Summary
	Previous	Current
	21-Jun-2017	22-Jun-2017	Change	Change %	Previous Week
Open	20,060	20,060	0	0.0%	19,775
High	20,060	20,110	50	0.2%	19,970
Low	20,060	20,060	0	0.0%	19,750
Close	20,060	20,060	0	0.0%	19,900
Range	0	50	50		220
ATR	121	116	-5	-4.2%	0
Volume

Daily Pivots for day following 22-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,227	20,193	20,088
R3	20,177	20,143	20,074
R2	20,127	20,127	20,069
R1	20,093	20,093	20,065	20,085
PP	20,077	20,077	20,077	20,073
S1	20,043	20,043	20,056	20,035
S2	20,027	20,027	20,051
S3	19,977	19,993	20,046
S4	19,927	19,943	20,033

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,533	20,437	20,021
R3	20,313	20,217	19,961
R2	20,093	20,093	19,940
R1	19,997	19,997	19,920	20,045
PP	19,873	19,873	19,873	19,898
S1	19,777	19,777	19,880	19,825
S2	19,653	19,653	19,860
S3	19,433	19,557	19,840
S4	19,213	19,337	19,779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,235	19,900	335	1.7%	38	0.2%	48%	False	False	1
10	20,235	19,750	485	2.4%	72	0.4%	64%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,323
2.618	20,241
1.618	20,191
1.000	20,160
0.618	20,141
HIGH	20,110
0.618	20,091
0.500	20,085
0.382	20,079
LOW	20,060
0.618	20,029
1.000	20,010
1.618	19,979
2.618	19,929
4.250	19,848

Fisher Pivots for day following 22-Jun-2017
Pivot	1 day	3 day
R1	20,085	20,148
PP	20,077	20,118
S1	20,068	20,089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols